Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.680 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.060 3.290 3.060 3.280 22,557 +0.13(+4.13%)
Sep 29, 2022 3.170 3.220 3.020 3.150 29,901 -0.02(-0.63%)
Sep 28, 2022 3.100 3.240 3.080 3.170 8,803 +0.04(+1.28%)
Sep 27, 2022 3.300 3.330 3.120 3.130 56,974 -0.02(-0.63%)
Sep 26, 2022 3.010 3.280 2.980 3.150 87,561 +0.25(+8.62%)
Sep 23, 2022 2.820 2.900 2.790 2.900 9,357 +0.06(+2.11%)
Sep 22, 2022 2.830 2.890 2.810 2.840 10,239 +0.02(+0.71%)
Sep 21, 2022 2.820 2.830 2.750 2.820 8,410 +0.03(+1.08%)
Sep 20, 2022 2.610 2.830 2.610 2.790 21,912 +0.18(+6.90%)
Sep 19, 2022 2.700 2.740 2.500 2.610 50,149 -0.08(-2.97%)
Sep 16, 2022 2.900 2.970 2.670 2.690 165,033 -0.30(-10.03%)
Sep 15, 2022 3.060 3.080 2.910 2.990 19,382 -0.07(-2.29%)
Sep 14, 2022 3.130 3.150 3.000 3.060 9,101 -0.08(-2.55%)
Sep 13, 2022 3.010 3.170 2.900 3.140 13,778 +0.07(+2.28%)
Sep 12, 2022 2.800 3.090 2.800 3.070 41,215 +0.29(+10.43%)
Sep 09, 2022 2.800 2.800 2.710 2.780 3,060 +0.06(+2.21%)
Sep 08, 2022 2.810 2.830 2.700 2.720 9,200 -0.05(-1.81%)
Sep 07, 2022 2.790 2.810 2.770 2.770 3,300 -0.09(-3.15%)
Sep 06, 2022 2.820 2.890 2.780 2.860 3,822 +0.05(+1.78%)
Sep 02, 2022 2.810 0 +0.10(+3.69%)
Sep 01, 2022 2.860 2.860 2.700 2.710 5,700 -0.20(-6.87%)
Aug 31, 2022 2.830 2.910 2.770 2.910 6,824 +0.08(+2.83%)
Aug 30, 2022 2.760 2.830 2.680 2.830 10,200 +0.04(+1.43%)
Aug 29, 2022 2.640 2.790 2.620 2.790 3,107 +0.13(+4.89%)
Aug 26, 2022 2.720 2.750 2.620 2.660 4,175 -0.09(-3.27%)
Aug 25, 2022 2.750 2.780 2.700 2.750 5,220 +0.04(+1.48%)
Aug 24, 2022 2.680 2.760 2.640 2.710 2,604 +0.04(+1.50%)
Aug 23, 2022 2.700 2.780 2.620 2.670 4,542 -0.08(-2.91%)
Aug 22, 2022 2.750 2.750 2.750 2.750 103 -0.05(-1.79%)
Aug 19, 2022 2.720 2.800 2.710 2.800 2,440 +0.00(+0.00%)
Aug 18, 2022 2.720 2.800 2.720 2.800 16,457 +0.19(+7.28%)
Aug 17, 2022 2.670 2.750 2.610 2.610 8,284 -0.09(-3.33%)
Aug 16, 2022 2.690 2.700 2.660 2.700 6,499 +0.02(+0.75%)
Aug 15, 2022 2.770 2.780 2.630 2.680 11,800 -0.08(-2.90%)
Aug 12, 2022 2.790 2.820 2.750 2.760 5,100 -0.02(-0.72%)
Aug 11, 2022 2.810 2.850 2.780 2.780 3,064 -0.05(-1.77%)
Aug 10, 2022 2.530 2.880 2.500 2.830 12,875 +0.03(+1.07%)
Aug 09, 2022 2.820 2.880 2.750 2.800 10,000 -0.01(-0.36%)
Aug 08, 2022 2.790 2.840 2.790 2.810 1,056 -0.04(-1.40%)
Aug 05, 2022 2.830 2.920 2.810 2.850 2,272 +0.00(+0.00%)
Aug 04, 2022 2.600 2.880 2.600 2.850 4,615 +0.05(+1.79%)
Aug 03, 2022 2.960 2.960 2.800 2.800 7,020 -0.10(-3.45%)
Aug 02, 2022 2.860 2.900 2.860 2.900 3,724 +0.04(+1.40%)
Jul 29, 2022 2.860 0 +0.01(+0.35%)
Jul 28, 2022 2.850 2.900 2.830 2.850 9,750 +0.00(+0.00%)
Jul 27, 2022 2.840 2.850 2.830 2.850 4,284 -0.03(-1.04%)
Jul 26, 2022 2.840 2.880 2.840 2.880 4,706 +0.05(+1.77%)
Jul 25, 2022 2.870 2.870 2.830 2.830 502 -0.04(-1.39%)
Jul 22, 2022 2.810 2.870 2.790 2.870 8,828 +0.00(+0.00%)
Jul 21, 2022 2.880 2.920 2.810 2.870 19,414 -0.08(-2.71%)
Jul 20, 2022 2.780 2.950 2.780 2.950 12,300 +0.15(+5.36%)
Jul 19, 2022 2.860 2.900 2.720 2.800 14,763 -0.03(-1.06%)
Jul 18, 2022 2.800 2.920 2.720 2.830 61,671 +0.00(+0.00%)
Jul 15, 2022 2.890 2.890 2.790 2.830 2,910 -0.05(-1.74%)
Jul 14, 2022 2.750 2.980 2.750 2.880 51,381 +0.25(+9.51%)
Jul 13, 2022 2.660 2.770 2.630 2.630 15,594 -0.02(-0.75%)
Jul 12, 2022 2.610 2.670 2.590 2.650 8,633 +0.02(+0.76%)
Jul 11, 2022 2.670 2.690 2.620 2.630 5,780 -0.08(-2.95%)
Jul 08, 2022 2.710 2.750 2.670 2.710 9,284 -0.03(-1.09%)
Jul 07, 2022 2.770 2.810 2.610 2.740 38,655 -0.01(-0.36%)
Jul 06, 2022 2.830 2.830 2.700 2.750 11,100 -0.05(-1.79%)
Jul 05, 2022 2.950 2.950 2.760 2.800 8,024 -0.13(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.