Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.710 -0.020 (-1.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 4.820 4.890 4.750 4.780 85,857 -0.08(-1.65%)
Sep 29, 2010 4.840 4.900 4.840 4.860 88,857 -0.03(-0.61%)
Sep 28, 2010 4.890 4.900 4.860 4.890 131,888 +0.01(+0.20%)
Sep 27, 2010 4.880 4.960 4.880 4.880 46,870 -0.02(-0.41%)
Sep 24, 2010 4.900 4.910 4.860 4.900 17,619 -0.03(-0.61%)
Sep 23, 2010 4.880 4.930 4.880 4.930 24,248 +0.04(+0.82%)
Sep 22, 2010 4.940 4.940 4.860 4.890 63,244 -0.02(-0.41%)
Sep 21, 2010 4.900 4.950 4.860 4.910 44,792 +0.01(+0.20%)
Sep 20, 2010 4.950 4.950 4.900 4.900 54,702 -0.05(-1.01%)
Sep 17, 2010 5.000 5.000 4.890 4.950 171,611 +0.00(+0.00%)
Sep 15, 2010 4.950 4.990 4.870 4.950 37,897 +0.04(+0.81%)
Sep 14, 2010 4.900 4.920 4.880 4.910 49,077 -0.04(-0.81%)
Sep 13, 2010 4.930 4.950 4.890 4.950 68,650 +0.03(+0.61%)
Sep 10, 2010 4.960 4.960 4.900 4.920 19,756 -0.01(-0.20%)
Sep 09, 2010 4.950 4.950 4.920 4.930 27,395 -0.02(-0.40%)
Sep 08, 2010 4.970 4.970 4.910 4.950 46,665 -0.03(-0.60%)
Sep 07, 2010 5.000 5.040 4.960 4.980 29,913 +0.03(+0.61%)
Sep 03, 2010 5.000 5.000 4.940 4.950 45,144 -0.03(-0.60%)
Sep 02, 2010 5.000 5.000 4.960 4.980 52,397 +0.01(+0.20%)
Sep 01, 2010 5.000 5.000 4.970 4.970 93,939 -0.02(-0.40%)
Aug 31, 2010 5.000 5.020 4.850 4.990 133,156 -0.03(-0.60%)
Aug 30, 2010 5.000 5.020 5.000 5.020 53,027 +0.02(+0.40%)
Aug 27, 2010 5.000 5.020 4.980 5.000 92,445 +0.00(+0.00%)
Aug 26, 2010 5.020 5.020 5.000 5.000 81,377 +0.00(+0.00%)
Aug 25, 2010 5.000 5.010 4.990 5.000 109,962 +0.00(+0.00%)
Aug 24, 2010 4.950 5.030 4.950 5.000 49,914 +0.00(+0.00%)
Aug 23, 2010 5.010 5.050 4.970 5.000 88,417 +0.01(+0.20%)
Aug 20, 2010 5.010 5.010 4.960 4.990 61,411 +0.01(+0.20%)
Aug 19, 2010 5.020 5.020 4.980 4.980 40,037 -0.04(-0.80%)
Aug 18, 2010 4.980 5.020 4.970 5.020 37,313 +0.00(+0.00%)
Aug 17, 2010 5.000 5.020 4.990 5.020 32,823 +0.01(+0.20%)
Aug 16, 2010 5.000 5.030 4.970 5.010 87,974 +0.00(+0.00%)
Aug 13, 2010 5.000 5.050 4.990 5.010 73,005 -0.07(-1.38%)
Aug 12, 2010 4.950 5.080 4.950 5.080 161,485 +0.13(+2.63%)
Aug 11, 2010 5.000 5.000 4.900 4.950 79,609 -0.04(-0.80%)
Aug 10, 2010 4.910 4.990 4.900 4.990 29,566 +0.06(+1.22%)
Aug 09, 2010 4.900 4.950 4.900 4.930 22,995 +0.01(+0.20%)
Aug 06, 2010 4.900 5.000 4.900 4.920 53,231 -0.02(-0.40%)
Aug 05, 2010 4.890 4.960 4.890 4.940 177,438 +0.09(+1.86%)
Aug 04, 2010 4.750 4.900 4.750 4.850 317,505 +0.10(+2.11%)
Aug 03, 2010 4.750 4.800 4.700 4.750 150,973 -0.07(-1.45%)
Jul 30, 2010 4.870 4.880 4.800 4.820 45,149 -0.05(-1.03%)
Jul 29, 2010 4.880 4.890 4.850 4.870 63,511 +0.02(+0.41%)
Jul 28, 2010 4.830 4.920 4.810 4.850 60,936 +0.02(+0.41%)
Jul 27, 2010 4.820 4.900 4.780 4.830 81,679 -0.06(-1.23%)
Jul 26, 2010 4.910 4.960 4.830 4.890 84,454 -0.02(-0.41%)
Jul 23, 2010 4.860 4.930 4.850 4.910 68,957 +0.05(+1.03%)
Jul 22, 2010 4.810 4.940 4.810 4.860 78,417 +0.01(+0.21%)
Jul 21, 2010 4.910 4.910 4.830 4.850 115,659 -0.07(-1.42%)
Jul 20, 2010 5.000 5.190 4.500 4.920 809,453 -0.56(-10.22%)
Jul 19, 2010 5.300 5.490 5.260 5.480 140,351 +0.25(+4.78%)
Jul 16, 2010 5.200 5.280 5.110 5.230 59,010 +0.03(+0.58%)
Jul 15, 2010 5.030 5.200 5.030 5.200 119,725 +0.17(+3.38%)
Jul 14, 2010 5.060 5.060 4.970 5.030 201,876 -0.04(-0.79%)
Jul 13, 2010 4.950 5.070 4.950 5.070 262,742 +0.12(+2.42%)
Jul 12, 2010 5.070 5.070 4.930 4.950 255,600 -0.13(-2.56%)
Jul 09, 2010 5.000 5.130 4.950 5.080 331,588 +0.08(+1.60%)
Jul 08, 2010 5.030 5.080 4.930 5.000 304,579 +0.00(+0.00%)
Jul 07, 2010 5.090 5.130 4.980 5.000 338,205 -0.08(-1.57%)
Jul 06, 2010 5.100 5.150 4.990 5.080 282,778 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.