Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.680 -0.050 (-2.89%)
Streaming Delayed Price Updated: 4:31 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 2.590 2.630 2.520 2.590 86,148 +0.00(+0.00%)
Sep 29, 2009 2.550 2.590 2.550 2.590 43,925 +0.05(+1.97%)
Sep 28, 2009 2.550 2.600 2.490 2.540 205,408 +0.03(+1.20%)
Sep 25, 2009 2.520 2.600 2.500 2.510 130,304 -0.04(-1.57%)
Sep 24, 2009 2.520 2.570 2.500 2.550 85,080 -0.06(-2.30%)
Sep 23, 2009 2.750 2.770 2.530 2.610 280,999 -0.07(-2.61%)
Sep 22, 2009 2.460 2.710 2.460 2.680 515,978 +0.20(+8.06%)
Sep 21, 2009 2.390 2.480 2.380 2.480 192,891 +0.08(+3.33%)
Sep 18, 2009 2.400 2.420 2.370 2.400 219,608 -0.01(-0.41%)
Sep 17, 2009 2.500 2.500 2.410 2.410 147,658 -0.14(-5.49%)
Sep 16, 2009 2.590 2.600 2.410 2.550 534,271 +0.17(+7.14%)
Sep 15, 2009 2.340 2.380 2.330 2.380 167,661 +0.07(+3.03%)
Sep 14, 2009 2.260 2.350 2.250 2.310 82,797 +0.05(+2.21%)
Sep 11, 2009 2.250 2.300 2.200 2.260 103,755 +0.01(+0.44%)
Sep 10, 2009 2.350 2.400 2.200 2.250 536,530 -0.12(-5.06%)
Sep 09, 2009 2.310 2.370 2.300 2.370 94,821 +0.04(+1.72%)
Sep 08, 2009 2.300 2.360 2.280 2.330 132,453 +0.00(+0.00%)
Sep 04, 2009 2.300 2.350 2.300 2.330 45,485 +0.02(+0.87%)
Sep 03, 2009 2.320 2.350 2.300 2.310 90,482 +0.00(+0.00%)
Sep 02, 2009 2.350 2.350 2.300 2.310 57,495 -0.04(-1.70%)
Sep 01, 2009 2.400 2.400 2.350 2.350 104,326 -0.02(-0.84%)
Aug 31, 2009 2.390 2.390 2.350 2.370 111,264 -0.08(-3.27%)
Aug 28, 2009 2.460 2.460 2.420 2.450 35,859 -0.03(-1.21%)
Aug 27, 2009 2.500 2.500 2.450 2.480 42,861 -0.01(-0.40%)
Aug 26, 2009 2.500 2.510 2.450 2.490 57,458 -0.02(-0.80%)
Aug 25, 2009 2.460 2.570 2.460 2.510 160,238 +0.01(+0.40%)
Aug 24, 2009 2.600 2.600 2.410 2.500 136,733 -0.06(-2.34%)
Aug 21, 2009 2.600 2.600 2.520 2.560 78,124 -0.12(-4.48%)
Aug 20, 2009 2.490 2.690 2.460 2.680 76,440 +0.21(+8.50%)
Aug 19, 2009 2.490 2.500 2.400 2.470 79,612 +0.07(+2.92%)
Aug 18, 2009 2.400 2.430 2.370 2.400 115,993 -0.04(-1.64%)
Aug 17, 2009 2.570 2.570 2.410 2.440 121,756 -0.15(-5.79%)
Aug 14, 2009 2.720 2.720 2.500 2.590 345,717 -0.11(-4.07%)
Aug 13, 2009 2.650 2.700 2.600 2.700 520,625 +0.11(+4.25%)
Aug 12, 2009 2.400 2.600 2.400 2.590 730,540 +0.22(+9.28%)
Aug 11, 2009 2.330 2.370 2.320 2.370 91,360 -0.04(-1.66%)
Aug 10, 2009 2.430 2.440 2.350 2.410 115,613 +0.00(+0.00%)
Aug 07, 2009 2.460 2.460 2.350 2.410 100,672 -0.03(-1.23%)
Aug 06, 2009 2.250 2.450 2.230 2.440 445,544 +0.20(+8.93%)
Aug 05, 2009 2.270 2.270 2.210 2.240 50,374 -0.03(-1.32%)
Aug 04, 2009 2.230 2.270 2.230 2.270 168,134 +0.02(+0.89%)
Jul 31, 2009 2.200 2.250 2.200 2.250 74,827 +0.03(+1.35%)
Jul 30, 2009 2.240 2.240 2.200 2.220 29,845 -0.03(-1.33%)
Jul 29, 2009 2.250 2.250 2.190 2.250 51,972 +0.00(+0.00%)
Jul 28, 2009 2.200 2.250 2.200 2.250 117,807 +0.03(+1.35%)
Jul 27, 2009 2.250 2.250 2.200 2.220 65,514 -0.01(-0.45%)
Jul 24, 2009 2.250 2.250 2.210 2.230 23,268 +0.00(+0.00%)
Jul 23, 2009 2.210 2.240 2.170 2.230 232,414 +0.01(+0.45%)
Jul 22, 2009 2.340 2.340 2.210 2.220 63,900 -0.06(-2.63%)
Jul 21, 2009 2.250 2.350 2.210 2.280 127,187 +0.03(+1.33%)
Jul 20, 2009 2.250 2.250 2.140 2.250 311,075 +0.00(+0.00%)
Jul 17, 2009 2.270 2.290 2.200 2.250 128,744 +0.01(+0.45%)
Jul 16, 2009 2.170 2.300 2.120 2.240 242,682 +0.13(+6.16%)
Jul 15, 2009 2.000 2.150 1.970 2.110 314,193 +0.10(+4.98%)
Jul 14, 2009 2.050 2.050 1.910 2.010 243,454 +0.01(+0.50%)
Jul 13, 2009 2.200 2.210 2.000 2.000 230,819 -0.21(-9.50%)
Jul 10, 2009 2.250 2.250 2.190 2.210 101,467 -0.04(-1.78%)
Jul 09, 2009 2.310 2.310 2.200 2.250 54,118 -0.03(-1.32%)
Jul 08, 2009 2.270 2.330 2.170 2.280 89,180 +0.03(+1.33%)
Jul 07, 2009 2.270 2.340 2.250 2.250 26,810 -0.03(-1.32%)
Jul 06, 2009 2.350 2.350 2.280 2.280 53,919 -0.05(-2.15%)
Jul 03, 2009 2.350 2.350 2.300 2.330 31,235 +0.03(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.