Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (TSX: NEPT )

1.970 UNCHANGED
Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.7500 0.7700 0.7300 0.7600 28,240 +0.01(+1.33%)
Sep 29, 2021 0.7900 0.8000 0.7500 0.7500 50,378 -0.03(-3.85%)
Sep 28, 2021 0.8500 0.8500 0.7800 0.7800 41,606 -0.06(-7.14%)
Sep 27, 2021 0.7600 0.8500 0.7600 0.8400 173,390 +0.09(+12.00%)
Sep 24, 2021 0.7400 0.7800 0.7400 0.7500 43,361 +0.02(+2.74%)
Sep 23, 2021 0.7400 0.7500 0.7300 0.7300 27,022 +0.01(+1.39%)
Sep 22, 2021 0.7200 0.7500 0.7200 0.7200 35,980 -0.01(-1.37%)
Sep 21, 2021 0.7200 0.7400 0.7200 0.7300 19,316 +0.01(+1.39%)
Sep 20, 2021 0.7300 0.7600 0.7200 0.7200 47,682 +0.03(+4.35%)
Sep 17, 2021 0.7100 0.8000 0.6900 0.6900 416,123 -0.03(-4.17%)
Sep 16, 2021 0.7600 0.7600 0.7100 0.7200 51,414 -0.02(-2.70%)
Sep 15, 2021 0.7500 0.7500 0.7200 0.7400 57,304 +0.02(+2.78%)
Sep 14, 2021 0.7700 0.8100 0.7200 0.7200 82,453 -0.07(-8.86%)
Sep 13, 2021 0.8300 0.8300 0.7800 0.7900 49,424 -0.02(-2.47%)
Sep 10, 2021 0.7800 0.8200 0.7700 0.8100 35,604 +0.03(+3.85%)
Sep 09, 2021 0.8000 0.8000 0.7800 0.7800 19,294 +0.00(+0.00%)
Sep 08, 2021 0.8100 0.8100 0.7800 0.7800 46,900 -0.02(-2.50%)
Sep 07, 2021 0.8200 0.8800 0.8000 0.8000 118,604 -0.01(-1.23%)
Sep 03, 2021 0.8100 0.8100 0.8100 0 -0.03(-3.57%)
Sep 02, 2021 0.8200 0.8400 0.8200 0.8400 30,814 +0.02(+2.44%)
Sep 01, 2021 0.7700 0.8500 0.7600 0.8200 224,646 +0.04(+5.13%)
Aug 31, 2021 0.8300 0.8400 0.7800 0.7800 140,277 -0.05(-6.02%)
Aug 30, 2021 0.8600 0.8800 0.8300 0.8300 141,190 -0.07(-7.78%)
Aug 27, 2021 0.9100 0.9100 0.8900 0.9000 33,616 +0.00(+0.00%)
Aug 26, 2021 0.8800 0.9200 0.8800 0.9000 168,835 +0.01(+1.12%)
Aug 25, 2021 0.8700 0.9100 0.8700 0.8900 124,676 +0.01(+1.14%)
Aug 24, 2021 0.8500 0.8800 0.8500 0.8800 59,359 +0.04(+4.76%)
Aug 23, 2021 0.7800 0.8400 0.7800 0.8400 117,891 +0.06(+7.69%)
Aug 20, 2021 0.7400 0.7800 0.7400 0.7800 52,871 +0.03(+4.00%)
Aug 19, 2021 0.7200 0.7700 0.7200 0.7500 45,488 +0.03(+4.17%)
Aug 18, 2021 0.7200 0.7600 0.7000 0.7200 160,531 +0.00(+0.00%)
Aug 17, 2021 0.7500 0.7800 0.7200 0.7200 120,454 -0.03(-4.00%)
Aug 16, 2021 0.8000 0.8000 0.7500 0.7500 127,092 -0.04(-5.06%)
Aug 13, 2021 0.8700 0.8700 0.7800 0.7900 318,504 -0.08(-9.20%)
Aug 12, 2021 1.000 1.000 0.8700 0.8700 448,041 -0.13(-13.00%)
Aug 11, 2021 1.010 1.030 1.000 1.000 139,833 -0.02(-1.96%)
Aug 10, 2021 1.020 1.030 1.010 1.020 31,107 -0.01(-0.97%)
Aug 09, 2021 1.020 1.050 1.010 1.030 104,464 +0.02(+1.98%)
Aug 06, 2021 0.9900 1.020 0.9800 1.010 66,010 +0.01(+1.00%)
Aug 05, 2021 0.9600 1.000 0.9600 1.000 64,603 +0.03(+3.09%)
Aug 04, 2021 0.9700 1.000 0.9700 0.9700 38,587 -0.01(-1.02%)
Aug 03, 2021 1.000 1.000 0.9600 0.9800 71,135 -0.03(-2.97%)
Jul 30, 2021 1.010 1.010 1.010 0 +0.01(+1.00%)
Jul 29, 2021 1.000 1.020 0.9900 1.000 74,618 +0.00(+0.00%)
Jul 28, 2021 0.9700 1.000 0.9600 1.000 52,171 +0.05(+5.26%)
Jul 27, 2021 1.020 1.020 0.9500 0.9500 103,934 -0.07(-6.86%)
Jul 26, 2021 1.000 1.040 0.9900 1.020 192,442 +0.04(+4.08%)
Jul 23, 2021 1.000 1.010 0.9800 0.9800 78,319 -0.03(-2.97%)
Jul 22, 2021 1.060 1.070 1.010 1.010 87,099 -0.04(-3.81%)
Jul 21, 2021 1.030 1.090 1.010 1.050 136,050 +0.02(+1.94%)
Jul 20, 2021 0.9500 1.030 0.9500 1.030 226,011 +0.10(+10.75%)
Jul 19, 2021 1.050 1.050 0.9300 0.9300 307,245 -0.12(-11.43%)
Jul 16, 2021 1.160 1.160 1.050 1.050 686,830 -0.30(-22.22%)
Jul 15, 2021 1.360 1.390 1.330 1.350 81,494 +0.00(+0.00%)
Jul 14, 2021 1.470 1.470 1.350 1.350 205,333 -0.10(-6.90%)
Jul 13, 2021 1.440 1.460 1.420 1.450 57,421 +0.02(+1.40%)
Jul 12, 2021 1.390 1.460 1.380 1.430 103,562 -0.02(-1.38%)
Jul 09, 2021 1.360 1.450 1.340 1.450 171,714 +0.11(+8.21%)
Jul 08, 2021 1.330 1.360 1.310 1.340 62,717 +0.01(+0.75%)
Jul 07, 2021 1.370 1.370 1.310 1.330 155,358 -0.04(-2.92%)
Jul 06, 2021 1.410 1.420 1.360 1.370 141,567 -0.05(-3.52%)
Jul 05, 2021 1.410 1.420 1.400 1.420 42,242 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.