Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd (TSX: CNU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2017 144.60 144.60 144.60 0 -2.40(-1.63%)
Sep 06, 2017 147.00 147.00 147.00 0 +2.00(+1.38%)
Aug 22, 2017 145.00 145.00 145.00 0 +4.56(+3.25%)
Aug 15, 2017 140.44 140.44 140.44 0 +1.79(+1.29%)
Jul 31, 2017 138.65 138.65 138.65 0 -2.15(-1.53%)
Jul 27, 2017 140.80 140.80 140.80 14 +1.08(+0.77%)
Jul 26, 2017 139.72 139.72 139.72 139.72 100 +1.11(+0.80%)
Jul 25, 2017 138.61 138.61 138.61 138.61 195 -1.99(-1.42%)
Jul 20, 2017 140.60 140.60 140.60 0 -1.54(-1.08%)
Jul 19, 2017 141.72 142.14 141.72 142.14 200 +0.62(+0.44%)
Jul 11, 2017 141.52 141.52 141.52 0 -3.48(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.