Indicators

Cnooc Ltd (TSX: CNU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2015		145.00	145.00	145.00	0	-3.21(-2.17%)
Sep 15, 2015		148.21	148.21	148.21	0	-0.79(-0.53%)
Sep 04, 2015		149.00	149.00	149.00	0	-2.99(-1.97%)
Sep 02, 2015		151.99	151.99	151.99	0	-13.88(-8.37%)
Aug 31, 2015		165.87	165.87	165.87	0	+5.87(+3.67%)
Aug 28, 2015	160.00	160.00	160.00	160.00	150	+2.50(+1.59%)
Aug 27, 2015	157.50	157.50	157.50	157.50	170	+20.74(+15.17%)
Aug 26, 2015	136.76	136.76	136.76	136.76	100	+1.76(+1.30%)
Aug 25, 2015	135.00	135.00	135.00	135.00	127	-6.69(-4.72%)
Aug 24, 2015	137.00	141.69	136.20	141.69	375	-9.27(-6.14%)
Aug 21, 2015	150.96	150.96	150.96	150.96	162	-7.89(-4.97%)
Jul 27, 2015		158.85	158.85	158.85	0	-9.65(-5.73%)
Jul 20, 2015		168.50	168.50	168.50	0	+1.50(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.