Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 6.714 54 +0.13(+1.97%)
Sep 27, 2023 6.517 6.584 6.517 6.584 1,259 -0.04(-0.60%)
Sep 26, 2023 6.764 6.764 6.624 6.624 969 +0.13(+1.99%)
Sep 22, 2023 6.495 127 -0.28(-4.12%)
Sep 21, 2023 6.823 6.823 6.774 6.774 497 -0.05(-0.73%)
Sep 19, 2023 6.823 369 -0.05(-0.72%)
Sep 18, 2023 6.535 6.873 6.535 6.873 1,661 +0.38(+5.83%)
Sep 15, 2023 6.724 6.818 6.495 6.495 1,253 -0.23(-3.41%)
Sep 14, 2023 6.505 6.724 6.505 6.724 2,345 +0.23(+3.53%)
Sep 13, 2023 6.784 6.784 6.495 6.495 4,108 -0.11(-1.66%)
Sep 12, 2023 6.604 6.604 6.604 6.604 290 -0.06(-0.93%)
Sep 08, 2023 6.666 429 +0.01(+0.18%)
Sep 06, 2023 6.654 184 +0.10(+1.52%)
Sep 05, 2023 6.863 6.863 6.495 6.554 6,868 -0.18(-2.66%)
Sep 01, 2023 6.923 6.933 6.734 6.734 3,478 -0.03(-0.44%)
Aug 31, 2023 6.764 6.764 6.764 6.764 377 -0.10(-1.45%)
Aug 30, 2023 6.913 6.913 6.863 6.863 909 -0.05(-0.72%)
Aug 29, 2023 6.923 6.933 6.878 6.913 896 -0.01(-0.14%)
Aug 28, 2023 6.943 6.943 6.833 6.923 845 +0.18(+2.66%)
Aug 25, 2023 6.804 6.804 6.744 6.744 1,553 +0.22(+3.36%)
Aug 24, 2023 6.594 6.953 6.525 6.525 2,138 -0.23(-3.46%)
Aug 23, 2023 6.823 6.943 6.693 6.759 2,751 +0.08(+1.27%)
Aug 22, 2023 6.674 6.799 6.674 6.674 881 -0.01(-0.15%)
Aug 21, 2023 6.619 6.774 6.619 6.684 6,324 +0.04(+0.68%)
Aug 18, 2023 6.639 6.639 6.639 6.639 278 +0.03(+0.53%)
Aug 17, 2023 6.634 6.634 6.604 6.604 375 -0.04(-0.56%)
Aug 16, 2023 6.802 6.802 6.535 6.642 3,287 -0.22(-3.20%)
Aug 15, 2023 6.604 6.985 6.505 6.861 18,700 +0.27(+4.05%)
Aug 14, 2023 6.753 6.980 6.466 6.594 9,241 -0.27(-3.89%)
Aug 11, 2023 6.743 6.861 6.664 6.861 4,481 -0.06(-0.86%)
Aug 10, 2023 6.881 7.041 6.308 6.921 18,263 -0.06(-0.85%)
Aug 09, 2023 7.474 7.499 6.980 6.980 8,826 -0.44(-5.87%)
Aug 08, 2023 7.311 7.827 7.020 7.415 17,684 -0.24(-3.10%)
Aug 07, 2023 7.346 7.682 7.346 7.652 3,693 +0.38(+5.16%)
Aug 04, 2023 7.810 7.810 7.077 7.277 14,203 -0.47(-6.12%)
Aug 03, 2023 7.317 7.751 7.295 7.751 5,104 +0.19(+2.48%)
Aug 02, 2023 7.385 7.563 7.385 7.563 1,094 +0.10(+1.32%)
Aug 01, 2023 7.583 7.602 7.464 7.465 2,944 -0.05(-0.66%)
Jul 31, 2023 7.603 7.603 7.405 7.514 4,646 +0.05(+0.66%)
Jul 28, 2023 7.445 7.464 7.425 7.464 1,690 +0.16(+2.16%)
Jul 27, 2023 7.613 7.613 7.306 7.306 2,348 -0.31(-4.02%)
Jul 26, 2023 7.118 7.860 7.118 7.613 21,876 +0.66(+9.45%)
Jul 25, 2023 6.980 7.039 6.955 6.955 1,055 -0.12(-1.75%)
Jul 24, 2023 7.027 7.079 6.975 7.079 2,339 +0.09(+1.27%)
Jul 21, 2023 6.881 7.099 6.693 6.990 5,521 +0.15(+2.17%)
Jul 20, 2023 6.842 6.842 6.842 6.842 632 +0.00(+0.00%)
Jul 19, 2023 6.802 6.911 6.737 6.842 2,424 +0.03(+0.44%)
Jul 18, 2023 6.505 6.812 6.505 6.812 8,728 +0.32(+4.95%)
Jul 17, 2023 6.426 6.515 6.268 6.491 7,959 -0.03(-0.53%)
Jul 14, 2023 6.496 6.525 6.397 6.525 3,089 +0.18(+2.81%)
Jul 13, 2023 6.387 6.525 6.347 6.347 12,476 -0.08(-1.24%)
Jul 12, 2023 6.377 6.505 6.337 6.426 4,916 -0.02(-0.24%)
Jul 11, 2023 6.431 6.442 6.431 6.442 1,721 -0.07(-1.13%)
Jul 10, 2023 6.327 6.515 6.327 6.515 3,099 +0.18(+2.89%)
Jul 07, 2023 6.372 6.372 6.229 6.332 2,741 +0.10(+1.67%)
Jul 06, 2023 6.229 6.229 6.229 6.229 525 -0.00(-0.00%)
Jul 05, 2023 6.229 6.229 6.159 6.229 1,851 +0.08(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.