Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Technology Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 34.84 35.07 34.73 34.99 3,382,476 +0.24(+0.69%)
Sep 27, 2007 34.84 34.95 34.73 34.75 2,432,466 +0.12(+0.35%)
Sep 26, 2007 34.93 35.11 34.60 34.63 3,275,937 -0.14(-0.40%)
Sep 25, 2007 34.69 35.00 34.59 34.77 3,788,148 +0.00(+0.00%)
Sep 24, 2007 34.98 34.99 34.60 34.77 3,122,620 -0.25(-0.71%)
Sep 21, 2007 35.24 35.35 35.00 35.02 4,900,477 -0.13(-0.37%)
Sep 20, 2007 35.10 35.30 35.00 35.15 2,703,367 +0.02(+0.06%)
Sep 19, 2007 35.04 35.26 34.96 35.13 4,523,634 +0.19(+0.54%)
Sep 18, 2007 34.60 35.04 34.48 34.94 5,553,164 +0.49(+1.42%)
Sep 17, 2007 34.42 34.52 34.19 34.45 3,356,136 -0.08(-0.23%)
Sep 14, 2007 34.43 34.66 34.27 34.53 2,297,954 -0.07(-0.20%)
Sep 13, 2007 34.69 34.75 34.34 34.60 3,562,224 +0.12(+0.35%)
Sep 12, 2007 34.67 34.85 34.40 34.48 3,280,545 -0.20(-0.58%)
Sep 11, 2007 34.38 34.90 34.30 34.68 3,280,073 +0.45(+1.31%)
Sep 10, 2007 34.18 34.55 33.91 34.23 3,777,695 +0.28(+0.82%)
Sep 07, 2007 34.19 34.35 33.74 33.95 4,624,185 -0.57(-1.65%)
Sep 06, 2007 34.50 34.63 34.25 34.52 3,865,802 +0.14(+0.41%)
Sep 05, 2007 34.42 34.47 34.27 34.38 4,667,871 -0.10(-0.29%)
Sep 04, 2007 34.03 34.78 33.99 34.48 7,084,827 +0.49(+1.44%)
Aug 31, 2007 34.15 34.15 33.90 33.99 5,839,257 +0.01(+0.03%)
Aug 30, 2007 34.01 34.15 33.93 33.98 4,891,837 -0.14(-0.41%)
Aug 29, 2007 34.12 34.30 33.85 34.12 7,285,223 +0.00(+0.00%)
Aug 28, 2007 34.54 34.62 34.06 34.12 5,269,812 -0.50(-1.44%)
Aug 27, 2007 34.85 34.85 34.60 34.62 3,187,012 -0.24(-0.69%)
Aug 24, 2007 34.70 35.08 34.70 34.86 4,209,141 +0.02(+0.06%)
Aug 23, 2007 34.91 35.09 34.60 34.84 4,778,675 -0.05(-0.14%)
Aug 22, 2007 35.00 35.27 34.79 34.89 3,824,260 -0.10(-0.29%)
Aug 21, 2007 34.71 35.25 34.71 34.99 4,761,528 +0.17(+0.49%)
Aug 20, 2007 34.54 34.97 34.44 34.82 5,340,275 +0.13(+0.37%)
Aug 17, 2007 35.16 35.21 34.32 34.69 7,619,384 +0.15(+0.43%)
Aug 16, 2007 34.40 34.92 34.29 34.54 8,015,082 +0.14(+0.41%)
Aug 15, 2007 34.75 34.95 34.31 34.40 6,876,037 -0.46(-1.32%)
Aug 14, 2007 35.30 35.35 34.63 34.86 5,990,618 -0.44(-1.25%)
Aug 13, 2007 35.46 35.80 35.15 35.30 4,884,688 -0.22(-0.62%)
Aug 10, 2007 35.49 36.16 35.23 35.52 7,228,698 +0.11(+0.31%)
Aug 09, 2007 35.14 35.72 35.13 35.41 6,595,009 +0.00(+0.00%)
Aug 08, 2007 35.55 35.62 35.21 35.41 8,222,856 -0.06(-0.17%)
Aug 07, 2007 35.11 35.73 35.07 35.47 5,951,566 +0.11(+0.31%)
Aug 06, 2007 35.30 35.41 35.03 35.36 5,938,944 +0.24(+0.68%)
Aug 03, 2007 35.14 35.75 35.05 35.12 6,850,986 -0.71(-1.98%)
Aug 02, 2007 35.73 35.97 35.52 35.83 4,262,848 -0.05(-0.14%)
Aug 01, 2007 35.64 36.01 35.38 35.88 7,183,699 +0.23(+0.65%)
Jul 31, 2007 36.50 36.79 35.64 35.65 7,817,235 -0.80(-2.19%)
Jul 30, 2007 36.24 36.74 36.09 36.45 6,479,543 +0.19(+0.52%)
Jul 27, 2007 36.52 36.80 36.20 36.26 7,689,802 -0.26(-0.71%)
Jul 26, 2007 36.86 37.58 36.18 36.52 10,631,477 -0.55(-1.48%)
Jul 25, 2007 38.20 38.20 36.75 37.07 11,858,478 +0.56(+1.53%)
Jul 24, 2007 37.00 37.16 36.25 36.51 7,509,433 -0.79(-2.12%)
Jul 23, 2007 37.53 37.61 37.17 37.30 3,404,052 +0.10(+0.27%)
Jul 20, 2007 38.25 38.25 37.13 37.20 6,427,102 -0.95(-2.49%)
Jul 19, 2007 37.75 38.25 37.37 38.15 4,116,794 +0.38(+1.01%)
Jul 18, 2007 37.97 37.97 37.32 37.77 4,648,783 -0.45(-1.18%)
Jul 17, 2007 37.95 38.41 37.63 38.22 6,195,354 +0.45(+1.19%)
Jul 16, 2007 37.76 38.39 37.60 37.77 5,306,769 +0.06(+0.16%)
Jul 13, 2007 37.84 38.08 37.67 37.71 4,651,897 -0.11(-0.29%)
Jul 12, 2007 36.90 37.84 36.70 37.82 4,902,374 +0.98(+2.66%)
Jul 11, 2007 36.92 37.01 36.61 36.84 3,950,556 -0.07(-0.19%)
Jul 10, 2007 37.47 37.55 36.90 36.91 6,765,392 -0.61(-1.63%)
Jul 09, 2007 37.49 37.83 37.26 37.52 5,603,957 +0.04(+0.11%)
Jul 06, 2007 37.21 37.65 37.08 37.48 3,502,506 +0.33(+0.89%)
Jul 05, 2007 36.89 37.29 36.83 37.15 3,071,612 +0.22(+0.60%)
Jul 03, 2007 36.75 37.27 36.64 36.93 2,582,921 +0.25(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.