Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Technology Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 31.94 31.94 31.11 31.12 2,645,992 -0.84(-2.63%)
Sep 28, 2006 31.61 32.10 31.50 31.96 3,094,381 +0.31(+0.98%)
Sep 27, 2006 31.97 32.27 31.32 31.65 4,669,079 -0.24(-0.75%)
Sep 26, 2006 32.00 32.40 31.44 31.89 3,828,458 -0.13(-0.41%)
Sep 25, 2006 32.08 32.29 31.05 32.02 4,762,618 +0.05(+0.16%)
Sep 22, 2006 32.02 32.54 31.82 31.97 3,723,521 -0.14(-0.44%)
Sep 21, 2006 32.93 32.97 31.85 32.11 5,589,661 -0.64(-1.95%)
Sep 20, 2006 32.99 33.16 32.55 32.75 3,847,808 +0.03(+0.09%)
Sep 19, 2006 33.25 33.46 32.63 32.72 6,048,604 -1.02(-3.02%)
Sep 18, 2006 33.89 34.14 33.51 33.74 2,651,861 -0.09(-0.27%)
Sep 15, 2006 33.92 34.65 33.65 33.83 6,407,914 +0.14(+0.42%)
Sep 14, 2006 33.10 33.78 33.03 33.69 3,751,535 +0.42(+1.26%)
Sep 13, 2006 33.88 34.04 33.19 33.27 3,744,019 -0.64(-1.89%)
Sep 12, 2006 33.01 34.22 32.99 33.91 5,491,024 +0.83(+2.51%)
Sep 11, 2006 32.46 33.38 32.35 33.08 2,988,509 +0.49(+1.50%)
Sep 08, 2006 32.59 32.90 32.43 32.59 3,545,574 -0.23(-0.70%)
Sep 07, 2006 33.27 33.42 32.80 32.82 3,167,000 -0.53(-1.59%)
Sep 06, 2006 33.83 33.92 33.28 33.35 3,685,153 -0.89(-2.60%)
Sep 05, 2006 33.84 34.25 33.62 34.24 3,202,479 +0.33(+0.97%)
Sep 01, 2006 34.08 34.33 33.75 33.91 3,164,595 -0.10(-0.29%)
Aug 31, 2006 33.87 34.09 33.51 34.01 3,351,686 +0.16(+0.47%)
Aug 30, 2006 33.26 33.94 33.05 33.85 3,986,056 +0.53(+1.59%)
Aug 29, 2006 32.96 33.41 32.56 33.32 3,355,377 +0.39(+1.18%)
Aug 28, 2006 32.61 32.98 32.48 32.93 1,769,612 +0.24(+0.73%)
Aug 25, 2006 32.32 33.00 32.30 32.69 2,237,746 +0.20(+0.62%)
Aug 24, 2006 32.35 32.63 32.13 32.49 2,543,878 +0.34(+1.06%)
Aug 23, 2006 32.55 33.05 32.10 32.15 4,075,427 -0.33(-1.02%)
Aug 22, 2006 32.38 32.85 32.26 32.48 2,784,548 -0.08(-0.25%)
Aug 21, 2006 32.96 32.96 32.28 32.56 2,707,909 -0.54(-1.63%)
Aug 18, 2006 33.40 33.40 32.70 33.10 3,010,220 -0.04(-0.12%)
Aug 17, 2006 33.20 33.70 32.91 33.14 3,858,956 +0.01(+0.03%)
Aug 16, 2006 32.30 33.25 32.00 33.13 5,559,299 +1.15(+3.60%)
Aug 15, 2006 31.78 32.13 31.52 31.98 2,416,667 +0.66(+2.11%)
Aug 14, 2006 31.19 31.91 31.01 31.32 2,712,428 +0.41(+1.33%)
Aug 11, 2006 31.39 31.45 30.74 30.91 3,418,469 -0.69(-2.18%)
Aug 10, 2006 31.26 31.82 31.02 31.60 3,840,255 +0.35(+1.12%)
Aug 09, 2006 32.03 32.44 31.14 31.25 3,901,263 -0.43(-1.36%)
Aug 08, 2006 31.86 32.18 31.19 31.68 3,532,159 +0.00(+0.00%)
Aug 07, 2006 31.89 32.23 31.59 31.68 2,788,908 -0.23(-0.72%)
Aug 04, 2006 32.55 32.72 31.46 31.91 4,567,640 -0.16(-0.50%)
Aug 03, 2006 31.65 32.43 31.39 32.07 2,700,440 +0.37(+1.17%)
Aug 02, 2006 31.62 32.03 31.34 31.70 6,237,820 +0.01(+0.03%)
Aug 01, 2006 31.97 32.25 31.46 31.69 4,549,453 -0.66(-2.04%)
Jul 31, 2006 32.21 32.78 32.11 32.35 3,919,569 +0.00(+0.00%)
Jul 28, 2006 31.58 32.44 31.52 32.35 5,239,689 +0.85(+2.70%)
Jul 27, 2006 30.21 31.76 29.97 31.50 8,297,789 +1.45(+4.83%)
Jul 26, 2006 29.00 30.42 27.80 30.05 10,620,856 -0.88(-2.85%)
Jul 25, 2006 30.37 31.18 30.21 30.93 5,044,527 +0.49(+1.61%)
Jul 24, 2006 30.01 30.78 30.01 30.44 3,703,840 +0.43(+1.43%)
Jul 21, 2006 30.23 30.62 29.63 30.01 5,656,504 -0.54(-1.77%)
Jul 20, 2006 31.18 31.86 30.42 30.55 5,542,845 -0.76(-2.43%)
Jul 19, 2006 31.08 31.75 30.78 31.31 4,140,043 +0.50(+1.62%)
Jul 18, 2006 30.70 31.15 30.26 30.81 5,264,936 +0.09(+0.29%)
Jul 17, 2006 30.65 31.15 30.42 30.72 3,169,096 +0.03(+0.10%)
Jul 14, 2006 31.25 31.75 30.59 30.69 5,170,303 -0.60(-1.92%)
Jul 13, 2006 31.05 32.00 31.03 31.29 4,710,331 +0.09(+0.29%)
Jul 12, 2006 32.35 32.35 31.06 31.20 4,573,837 -1.01(-3.14%)
Jul 11, 2006 31.37 32.35 31.37 32.21 5,389,291 +0.71(+2.25%)
Jul 10, 2006 32.30 32.32 31.30 31.50 2,824,147 -0.60(-1.87%)
Jul 07, 2006 32.28 32.66 31.94 32.10 2,995,484 -0.41(-1.26%)
Jul 06, 2006 32.32 32.66 32.06 32.51 4,036,609 -0.07(-0.21%)
Jul 05, 2006 33.25 33.33 32.30 32.58 4,417,666 -0.82(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.