Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Technology Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 36.53 36.83 35.64 35.93 5,789,462 -0.97(-2.63%)
Sep 29, 2003 36.35 37.15 36.10 36.90 6,562,547 +1.02(+2.84%)
Sep 26, 2003 35.86 36.74 35.72 35.88 6,237,957 -0.12(-0.33%)
Sep 25, 2003 36.27 37.04 35.84 36.00 5,505,209 -0.08(-0.22%)
Sep 24, 2003 38.06 38.41 36.13 36.08 6,500,816 -2.06(-5.40%)
Sep 23, 2003 37.70 38.43 36.78 38.14 7,328,477 +0.53(+1.41%)
Sep 22, 2003 38.25 38.46 37.19 37.61 7,030,279 -1.29(-3.32%)
Sep 19, 2003 39.20 40.08 38.69 38.90 5,592,985 -0.44(-1.12%)
Sep 18, 2003 38.62 39.67 38.03 39.34 5,457,250 +0.57(+1.47%)
Sep 17, 2003 39.08 39.51 38.42 38.77 6,721,255 -0.45(-1.15%)
Sep 16, 2003 38.14 39.42 37.88 39.22 6,132,017 +1.36(+3.59%)
Sep 15, 2003 38.43 38.83 37.69 37.86 3,588,500 -0.51(-1.33%)
Sep 12, 2003 37.98 38.50 37.58 38.37 4,959,600 +0.14(+0.37%)
Sep 11, 2003 38.30 38.63 36.89 38.23 7,360,100 +0.37(+0.98%)
Sep 10, 2003 39.24 39.40 37.76 37.86 5,826,200 -1.83(-4.61%)
Sep 09, 2003 40.05 40.29 39.44 39.69 4,352,300 -0.65(-1.61%)
Sep 08, 2003 39.60 40.38 39.41 40.34 4,727,300 +0.81(+2.05%)
Sep 05, 2003 39.55 40.35 38.81 39.53 7,889,200 -0.54(-1.35%)
Sep 04, 2003 39.70 40.41 39.09 40.07 6,374,300 +0.53(+1.34%)
Sep 03, 2003 42.02 42.03 39.19 39.54 7,958,000 -2.40(-5.72%)
Sep 02, 2003 41.27 42.02 40.62 41.94 5,262,300 +0.70(+1.70%)
Aug 29, 2003 41.30 41.48 40.57 41.24 3,438,000 -0.14(-0.34%)
Aug 28, 2003 41.15 41.46 40.65 41.38 4,830,800 +0.21(+0.51%)
Aug 27, 2003 39.61 41.31 39.61 41.17 4,750,400 +1.37(+3.44%)
Aug 26, 2003 39.68 39.83 38.51 39.80 5,106,000 -0.23(-0.57%)
Aug 25, 2003 40.02 40.60 39.82 40.03 4,213,500 +0.00(+0.00%)
Aug 22, 2003 40.84 41.33 39.88 40.03 6,269,000 +0.13(+0.33%)
Aug 21, 2003 39.75 39.99 39.02 39.90 4,832,700 +0.55(+1.40%)
Aug 20, 2003 39.05 40.00 38.69 39.35 4,727,900 -0.03(-0.08%)
Aug 19, 2003 39.15 39.53 38.45 39.38 4,763,400 +0.07(+0.18%)
Aug 18, 2003 37.69 39.55 37.54 39.31 5,208,700 +1.67(+4.44%)
Aug 15, 2003 37.80 38.02 37.35 37.64 2,055,200 -0.01(-0.03%)
Aug 14, 2003 36.90 37.87 36.67 37.65 4,334,700 +0.98(+2.67%)
Aug 13, 2003 36.55 37.33 36.25 36.67 4,800,600 +0.11(+0.30%)
Aug 12, 2003 36.25 36.61 35.63 36.56 3,496,300 +0.35(+0.97%)
Aug 11, 2003 35.39 36.26 35.21 36.21 4,064,900 +1.08(+3.07%)
Aug 08, 2003 36.01 36.14 34.81 35.13 4,752,400 -0.68(-1.90%)
Aug 07, 2003 36.44 36.55 35.49 35.81 4,299,100 -0.42(-1.16%)
Aug 06, 2003 36.40 37.08 35.70 36.23 5,525,700 -0.18(-0.49%)
Aug 05, 2003 37.18 37.24 36.14 36.41 5,523,200 -0.75(-2.02%)
Aug 04, 2003 36.70 37.64 36.05 37.16 5,231,800 +0.01(+0.03%)
Aug 01, 2003 36.83 37.32 36.26 37.15 4,844,600 +0.40(+1.09%)
Jul 31, 2003 36.90 38.02 36.35 36.75 8,465,200 +1.54(+4.37%)
Jul 30, 2003 35.63 35.77 35.10 35.21 3,785,600 -0.49(-1.37%)
Jul 29, 2003 36.51 36.84 35.22 35.70 5,669,400 -0.90(-2.46%)
Jul 28, 2003 36.34 36.92 35.95 36.60 3,854,400 +0.39(+1.08%)
Jul 25, 2003 35.44 36.28 34.40 36.21 4,705,200 +0.99(+2.81%)
Jul 24, 2003 37.04 37.05 35.07 35.22 7,163,500 -1.43(-3.90%)
Jul 23, 2003 35.34 36.78 35.10 36.65 6,826,200 +1.49(+4.24%)
Jul 22, 2003 34.84 35.62 34.65 35.16 6,475,600 +1.00(+2.93%)
Jul 21, 2003 34.24 34.33 33.51 34.16 4,428,800 -0.40(-1.16%)
Jul 18, 2003 34.89 35.13 33.52 34.56 4,611,000 -0.13(-0.37%)
Jul 17, 2003 35.08 35.33 34.13 34.69 5,370,200 -1.18(-3.29%)
Jul 16, 2003 36.33 36.55 35.29 35.87 4,839,400 -0.35(-0.97%)
Jul 15, 2003 36.48 37.10 35.66 36.22 5,870,800 +0.17(+0.47%)
Jul 14, 2003 35.83 36.50 35.35 36.05 6,259,600 +1.29(+3.71%)
Jul 11, 2003 35.65 35.71 34.43 34.76 6,299,300 -0.50(-1.42%)
Jul 10, 2003 35.20 35.91 34.93 35.26 6,275,100 -0.61(-1.70%)
Jul 09, 2003 35.97 36.50 35.26 35.87 6,242,100 -0.27(-0.75%)
Jul 08, 2003 34.95 36.24 34.53 36.14 6,339,900 +0.59(+1.66%)
Jul 07, 2003 33.65 36.21 33.62 35.55 6,746,200 +2.41(+7.27%)
Jul 03, 2003 33.37 34.04 33.14 33.14 2,821,000 -0.67(-1.98%)
Jul 02, 2003 33.04 33.85 32.92 33.81 6,558,147 +0.77(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.