Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 143.26 143.96 141.37 141.51 284,033 -1.78(-1.24%)
Sep 29, 2014 140.80 143.55 140.48 143.29 244,212 +0.56(+0.39%)
Sep 26, 2014 140.41 143.07 139.74 142.73 248,630 +2.83(+2.02%)
Sep 25, 2014 143.53 143.79 139.42 139.90 311,343 -4.34(-3.01%)
Sep 24, 2014 142.33 144.90 142.21 144.24 316,048 +1.91(+1.34%)
Sep 23, 2014 142.55 146.36 141.09 142.33 397,342 -1.15(-0.80%)
Sep 22, 2014 147.29 148.96 140.70 143.48 410,192 -4.58(-3.09%)
Sep 19, 2014 148.00 150.71 146.59 148.06 527,210 +1.31(+0.89%)
Sep 18, 2014 146.37 148.28 145.69 146.75 228,029 +1.06(+0.73%)
Sep 17, 2014 146.74 147.61 145.43 145.69 242,109 -1.31(-0.89%)
Sep 16, 2014 145.81 147.98 144.70 147.00 313,198 +1.47(+1.01%)
Sep 15, 2014 148.28 149.66 144.30 145.53 286,336 -2.97(-2.00%)
Sep 12, 2014 149.13 149.88 146.42 148.50 232,047 -0.33(-0.22%)
Sep 11, 2014 147.26 149.01 147.26 148.83 241,851 +0.72(+0.49%)
Sep 10, 2014 146.11 148.94 145.33 148.11 243,055 +1.80(+1.23%)
Sep 09, 2014 149.60 149.60 146.04 146.31 308,727 -3.95(-2.63%)
Sep 08, 2014 148.07 150.29 147.79 150.26 228,359 +1.64(+1.10%)
Sep 05, 2014 146.41 148.73 144.48 148.62 186,861 +1.96(+1.34%)
Sep 04, 2014 147.78 149.10 146.08 146.66 218,731 -1.02(-0.69%)
Sep 03, 2014 148.11 148.95 146.39 147.68 227,792 -0.18(-0.12%)
Sep 02, 2014 147.68 147.93 146.49 147.86 327,582 +0.87(+0.59%)
Aug 29, 2014 144.81 146.99 146.99 146.99 234,800 +2.73(+1.89%)
Aug 28, 2014 145.25 145.57 142.88 144.26 313,351 -2.16(-1.48%)
Aug 27, 2014 149.13 149.13 145.86 146.42 195,139 -2.13(-1.43%)
Aug 26, 2014 145.96 148.67 145.21 148.55 231,668 +2.53(+1.73%)
Aug 25, 2014 147.08 147.86 144.80 146.02 251,073 +0.21(+0.14%)
Aug 22, 2014 145.66 148.17 143.87 145.81 270,673 +0.37(+0.25%)
Aug 21, 2014 144.18 146.76 142.82 145.44 369,146 +1.18(+0.82%)
Aug 20, 2014 144.56 144.56 142.99 144.26 322,405 -1.23(-0.85%)
Aug 19, 2014 145.10 146.76 144.27 145.49 264,810 +0.33(+0.23%)
Aug 18, 2014 144.30 145.53 143.14 145.16 305,290 +2.63(+1.85%)
Aug 15, 2014 145.36 145.36 140.77 142.53 784,197 -1.66(-1.15%)
Aug 14, 2014 146.59 147.58 142.68 144.19 4,495,955 -1.92(-1.31%)
Aug 13, 2014 144.00 147.88 143.23 146.11 623,895 +1.63(+1.13%)
Aug 12, 2014 142.26 145.71 142.02 144.48 1,121,349 +7.68(+5.61%)
Aug 11, 2014 134.19 137.55 132.90 136.80 221,796 +2.97(+2.22%)
Aug 08, 2014 132.86 135.11 132.10 133.83 259,053 +0.89(+0.67%)
Aug 07, 2014 132.27 133.99 131.41 132.94 129,256 +0.71(+0.54%)
Aug 06, 2014 130.53 133.54 129.94 132.23 129,426 +0.28(+0.21%)
Aug 05, 2014 131.50 132.90 129.22 131.95 134,717 -0.50(-0.38%)
Aug 04, 2014 131.08 133.18 128.96 132.45 266,102 +1.95(+1.49%)
Aug 01, 2014 135.14 135.14 129.57 130.50 361,615 -4.46(-3.30%)
Jul 31, 2014 141.18 141.43 133.27 134.96 649,918 -8.80(-6.12%)
Jul 30, 2014 135.88 144.84 135.88 143.76 373,777 +9.92(+7.42%)
Jul 29, 2014 130.62 135.50 129.06 133.84 335,119 +2.92(+2.23%)
Jul 28, 2014 132.48 133.01 129.51 130.92 175,983 -1.11(-0.84%)
Jul 25, 2014 130.75 132.27 130.27 132.03 169,203 -0.17(-0.13%)
Jul 24, 2014 130.50 132.81 130.31 132.20 142,504 +2.02(+1.55%)
Jul 23, 2014 130.49 130.80 128.86 130.18 225,566 -0.02(-0.02%)
Jul 22, 2014 128.72 131.50 128.25 130.20 199,116 +2.41(+1.89%)
Jul 21, 2014 127.97 128.75 125.69 127.79 138,867 -0.81(-0.63%)
Jul 18, 2014 126.03 128.98 125.68 128.60 207,657 +2.39(+1.89%)
Jul 17, 2014 128.33 129.36 125.68 126.21 194,847 -3.03(-2.34%)
Jul 16, 2014 131.94 131.94 128.60 129.24 255,533 -1.73(-1.32%)
Jul 15, 2014 132.00 132.77 128.88 130.97 234,882 -1.39(-1.05%)
Jul 14, 2014 133.81 134.59 131.84 132.36 182,688 +0.37(+0.28%)
Jul 11, 2014 130.95 133.20 130.60 131.99 193,956 +0.76(+0.58%)
Jul 10, 2014 128.90 132.51 126.68 131.23 316,004 -0.23(-0.17%)
Jul 09, 2014 131.56 134.31 130.72 131.46 344,703 +0.72(+0.55%)
Jul 08, 2014 137.72 137.72 129.33 130.74 473,045 -7.26(-5.26%)
Jul 07, 2014 141.51 141.51 137.83 138.00 239,240 -4.11(-2.89%)
Jul 03, 2014 141.63 142.11 142.11 142.11 149,700 +0.90(+0.64%)
Jul 02, 2014 143.30 143.49 140.44 141.21 297,375 -2.20(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.