Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 2.677 2.717 2.677 2.677 314,909 -0.00(-0.17%)
Sep 27, 2012 2.682 2.722 2.677 2.682 353,359 -0.01(-0.33%)
Sep 26, 2012 2.677 2.722 2.677 2.691 243,064 +0.04(+1.60%)
Sep 25, 2012 2.683 2.701 2.648 2.648 323,759 -0.02(-0.66%)
Sep 24, 2012 2.661 2.705 2.653 2.666 449,706 +0.02(+0.66%)
Sep 21, 2012 2.631 2.666 2.631 2.648 263,633 +0.03(+1.34%)
Sep 20, 2012 2.604 2.631 2.604 2.613 151,931 +0.00(+0.17%)
Sep 19, 2012 2.622 2.661 2.604 2.609 192,032 -0.01(-0.50%)
Sep 18, 2012 2.635 2.661 2.604 2.622 478,590 +0.01(+0.33%)
Sep 17, 2012 2.618 2.631 2.591 2.613 236,710 -0.02(-0.66%)
Sep 14, 2012 2.578 2.640 2.565 2.631 580,985 +0.04(+1.52%)
Sep 13, 2012 2.570 2.609 2.565 2.591 278,127 +0.03(+1.02%)
Sep 12, 2012 2.574 2.578 2.535 2.565 227,996 +0.00(+0.17%)
Sep 11, 2012 2.574 2.591 2.548 2.561 436,942 -0.01(-0.51%)
Sep 10, 2012 2.565 2.578 2.565 2.574 229,204 +0.01(+0.34%)
Sep 07, 2012 2.578 2.578 2.556 2.565 189,149 -0.00(-0.17%)
Sep 06, 2012 2.565 2.578 2.552 2.570 204,931 +0.01(+0.34%)
Sep 05, 2012 2.552 2.574 2.548 2.561 165,839 +0.03(+1.03%)
Sep 04, 2012 2.556 2.561 2.535 2.535 334,620 -0.01(-0.51%)
Aug 31, 2012 2.543 2.561 2.539 2.548 174,698 +0.01(+0.34%)
Aug 30, 2012 2.539 2.561 2.535 2.539 251,726 +0.00(+0.00%)
Aug 29, 2012 2.570 2.578 2.535 2.539 402,728 -0.02(-0.85%)
Aug 27, 2012 2.570 2.570 2.535 2.561 400,364 +0.00(+0.17%)
Aug 24, 2012 2.539 2.565 2.530 2.556 441,102 +0.03(+1.39%)
Aug 23, 2012 2.535 2.555 2.517 2.521 233,387 -0.01(-0.35%)
Aug 22, 2012 2.552 2.556 2.525 2.530 626,896 -0.01(-0.52%)
Aug 21, 2012 2.526 2.570 2.513 2.543 604,695 +0.03(+1.04%)
Aug 20, 2012 2.526 2.530 2.504 2.517 250,822 -0.01(-0.35%)
Aug 17, 2012 2.535 2.535 2.508 2.526 471,924 +0.00(+0.17%)
Aug 16, 2012 2.526 2.535 2.513 2.521 569,197 +0.01(+0.35%)
Aug 15, 2012 2.526 2.535 2.513 2.513 353,300 +0.00(+0.00%)
Aug 14, 2012 2.535 2.535 2.508 2.513 526,540 +0.00(+0.17%)
Aug 13, 2012 2.535 2.548 2.508 2.508 742,072 +0.00(+0.00%)
Aug 10, 2012 2.513 2.521 2.508 2.508 374,444 +0.01(+0.35%)
Aug 09, 2012 2.513 2.526 2.500 2.500 681,114 -0.02(-0.69%)
Aug 08, 2012 2.513 2.521 2.495 2.517 402,220 +0.01(+0.52%)
Aug 07, 2012 2.526 2.526 2.495 2.504 773,255 +0.01(+0.53%)
Aug 06, 2012 2.526 2.530 2.491 2.491 1,488,226 +0.00(+0.18%)
Aug 03, 2012 2.513 2.535 2.456 2.486 3,859,850 +0.09(+3.64%)
Aug 02, 2012 2.412 2.417 2.377 2.399 340,716 +0.00(+0.00%)
Aug 01, 2012 2.395 2.434 2.369 2.399 494,704 +0.02(+0.73%)
Jul 31, 2012 2.390 2.399 2.342 2.382 549,913 +0.02(+0.93%)
Jul 30, 2012 2.360 2.367 2.329 2.360 717,275 -0.01(-0.37%)
Jul 27, 2012 2.360 2.403 2.360 2.369 263,095 +0.01(+0.37%)
Jul 26, 2012 2.364 2.377 2.342 2.360 312,265 +0.02(+0.93%)
Jul 25, 2012 2.360 2.364 2.338 2.338 210,520 -0.02(-0.93%)
Jul 24, 2012 2.382 2.382 2.360 2.360 178,874 -0.02(-0.74%)
Jul 23, 2012 2.390 2.395 2.355 2.377 250,653 -0.02(-0.91%)
Jul 20, 2012 2.360 2.399 2.342 2.399 166,137 +0.04(+1.67%)
Jul 19, 2012 2.382 2.382 2.338 2.360 378,044 -0.02(-0.74%)
Jul 18, 2012 2.373 2.382 2.364 2.377 305,308 +0.02(+0.74%)
Jul 17, 2012 2.386 2.390 2.360 2.360 237,612 -0.00(-0.18%)
Jul 16, 2012 2.351 2.386 2.342 2.364 540,460 -0.00(-0.18%)
Jul 13, 2012 2.382 2.390 2.334 2.369 380,959 +0.02(+0.74%)
Jul 12, 2012 2.338 2.382 2.334 2.351 401,097 +0.00(+0.00%)
Jul 11, 2012 2.351 2.351 2.338 2.351 464,679 +0.01(+0.56%)
Jul 10, 2012 2.342 2.351 2.320 2.338 244,772 -0.01(-0.56%)
Jul 09, 2012 2.320 2.360 2.312 2.351 688,185 +0.03(+1.32%)
Jul 06, 2012 2.320 2.320 2.312 2.320 297,349 -0.00(-0.19%)
Jul 05, 2012 2.334 2.338 2.303 2.325 346,258 -0.00(-0.19%)
Jul 03, 2012 2.334 2.338 2.294 2.329 303,574 +0.01(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.