Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.140 2.153 2.067 2.104 160,706 -0.04(-1.90%)
Sep 29, 2011 2.157 2.161 2.139 2.144 120,247 -0.01(-0.38%)
Sep 28, 2011 2.140 2.169 2.128 2.153 123,491 +0.04(+2.03%)
Sep 27, 2011 2.094 2.146 2.090 2.110 208,579 +0.00(+0.19%)
Sep 26, 2011 2.122 2.134 2.090 2.106 129,252 -0.03(-1.30%)
Sep 23, 2011 2.146 2.146 2.110 2.134 137,061 -0.02(-1.10%)
Sep 22, 2011 2.134 2.165 2.134 2.158 66,267 +0.02(+1.12%)
Sep 21, 2011 2.126 2.169 2.122 2.134 126,350 -0.00(-0.19%)
Sep 20, 2011 2.134 2.150 2.126 2.138 51,782 -0.01(-0.37%)
Sep 19, 2011 2.126 2.146 2.126 2.146 80,663 +0.01(+0.37%)
Sep 16, 2011 2.122 2.150 2.122 2.138 40,834 +0.01(+0.37%)
Sep 15, 2011 2.118 2.142 2.114 2.130 57,123 +0.01(+0.37%)
Sep 14, 2011 2.126 2.150 2.106 2.122 103,689 -0.00(-0.19%)
Sep 13, 2011 2.126 2.146 2.110 2.126 50,640 +0.02(+0.75%)
Sep 12, 2011 2.130 2.142 2.106 2.110 43,427 -0.02(-0.93%)
Sep 09, 2011 2.181 2.181 2.118 2.130 198,106 -0.02(-1.11%)
Sep 08, 2011 2.150 2.181 2.150 2.154 76,404 -0.00(-0.18%)
Sep 07, 2011 2.189 2.205 2.142 2.158 63,511 +0.02(+0.93%)
Sep 06, 2011 2.130 2.158 2.114 2.138 82,248 -0.02(-0.92%)
Sep 02, 2011 2.126 2.205 2.126 2.158 132,113 +0.01(+0.37%)
Sep 01, 2011 2.181 2.181 2.138 2.150 49,832 -0.02(-0.92%)
Aug 31, 2011 2.126 2.177 2.126 2.169 152,358 +0.01(+0.55%)
Aug 30, 2011 2.150 2.161 2.086 2.158 103,419 +0.01(+0.56%)
Aug 29, 2011 2.134 2.154 2.106 2.146 111,853 +0.01(+0.37%)
Aug 26, 2011 2.130 2.150 2.098 2.138 166,488 +0.00(+0.19%)
Aug 25, 2011 2.130 2.165 2.110 2.134 241,596 +0.00(+0.19%)
Aug 24, 2011 2.134 2.146 2.094 2.130 220,136 -0.00(-0.19%)
Aug 23, 2011 2.130 2.158 2.098 2.134 180,821 -0.01(-0.37%)
Aug 22, 2011 2.154 2.154 2.122 2.142 110,202 -0.01(-0.37%)
Aug 19, 2011 2.165 2.181 2.106 2.150 165,959 -0.03(-1.28%)
Aug 18, 2011 2.217 2.225 2.165 2.177 30,032 -0.02(-1.08%)
Aug 17, 2011 2.185 2.229 2.166 2.201 201,542 -0.00(-0.18%)
Aug 16, 2011 2.205 2.225 2.185 2.205 59,831 -0.02(-0.72%)
Aug 15, 2011 2.165 2.225 2.146 2.221 164,595 +0.06(+2.57%)
Aug 12, 2011 2.150 2.185 2.130 2.165 110,995 +0.02(+0.74%)
Aug 11, 2011 2.127 2.173 2.114 2.150 216,718 +0.05(+2.46%)
Aug 10, 2011 2.142 2.142 2.066 2.098 217,687 -0.02(-0.75%)
Aug 09, 2011 2.133 2.150 2.066 2.114 200,789 +0.00(+0.19%)
Aug 08, 2011 2.215 2.215 2.106 2.110 469,310 -0.10(-4.67%)
Aug 05, 2011 2.161 2.245 2.161 2.213 211,299 +0.04(+1.83%)
Aug 04, 2011 2.185 2.195 2.146 2.173 189,828 -0.02(-0.73%)
Aug 03, 2011 2.205 2.241 2.165 2.189 280,086 -0.03(-1.43%)
Aug 02, 2011 2.245 2.257 2.193 2.221 48,053 -0.00(-0.18%)
Aug 01, 2011 2.185 2.261 2.185 2.225 155,477 +0.01(+0.54%)
Jul 29, 2011 2.253 2.261 2.182 2.213 271,035 +0.01(+0.36%)
Jul 28, 2011 2.185 2.221 2.181 2.205 87,292 +0.01(+0.54%)
Jul 27, 2011 2.245 2.245 2.181 2.193 90,695 -0.06(-2.47%)
Jul 26, 2011 2.257 2.261 2.225 2.249 157,301 +0.00(+0.18%)
Jul 25, 2011 2.257 2.261 2.229 2.245 49,218 +0.00(+0.00%)
Jul 22, 2011 2.241 2.265 2.225 2.245 76,251 -0.01(-0.35%)
Jul 21, 2011 2.233 2.265 2.221 2.253 143,439 +0.03(+1.25%)
Jul 20, 2011 2.201 2.237 2.201 2.225 69,833 +0.03(+1.27%)
Jul 19, 2011 2.181 2.199 2.165 2.197 141,207 +0.03(+1.28%)
Jul 18, 2011 2.201 2.205 2.165 2.169 95,386 -0.02(-0.91%)
Jul 15, 2011 2.165 2.205 2.150 2.189 62,074 +0.03(+1.47%)
Jul 14, 2011 2.150 2.169 2.126 2.158 103,968 -0.01(-0.37%)
Jul 13, 2011 2.166 2.173 2.158 2.165 44,891 +0.01(+0.55%)
Jul 12, 2011 2.161 2.173 2.134 2.154 196,050 -0.02(-0.91%)
Jul 11, 2011 2.213 2.217 2.150 2.173 123,174 -0.03(-1.26%)
Jul 08, 2011 2.201 2.201 2.138 2.201 268,320 +0.01(+0.36%)
Jul 07, 2011 2.185 2.201 2.173 2.193 119,552 +0.01(+0.36%)
Jul 06, 2011 2.181 2.225 2.161 2.185 90,103 -0.01(-0.36%)
Jul 05, 2011 2.225 2.225 2.185 2.193 67,991 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.