Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.084 2.122 2.084 2.084 6,333 +0.00(+0.00%)
Sep 29, 2008 2.088 2.157 1.945 2.084 78,823 -0.07(-3.23%)
Sep 26, 2008 2.102 2.154 2.084 2.154 11,400 +0.00(+0.00%)
Sep 25, 2008 2.088 2.181 2.084 2.154 50,668 +0.00(+0.16%)
Sep 24, 2008 2.077 2.154 2.077 2.150 59,526 +0.15(+7.47%)
Sep 23, 2008 2.053 2.122 1.997 2.001 84,555 -0.08(-4.00%)
Sep 22, 2008 2.119 2.136 2.018 2.084 21,913 -0.07(-3.07%)
Sep 19, 2008 2.015 2.154 1.997 2.150 53,794 +0.14(+6.72%)
Sep 18, 2008 1.956 2.150 1.928 2.015 172,991 -0.02(-1.19%)
Sep 17, 2008 2.084 2.108 1.949 2.039 38,001 -0.07(-3.29%)
Sep 16, 2008 2.098 2.258 1.469 2.108 66,168 +0.01(+0.50%)
Sep 15, 2008 2.136 2.154 2.036 2.098 38,444 -0.04(-1.79%)
Sep 12, 2008 2.129 2.192 2.129 2.136 20,929 +0.05(+2.16%)
Sep 11, 2008 2.091 2.133 2.091 2.091 11,722 -0.04(-1.95%)
Sep 10, 2008 2.091 2.133 2.029 2.133 27,205 -0.03(-1.44%)
Sep 09, 2008 2.154 2.168 2.150 2.164 7,082 +0.05(+2.13%)
Sep 08, 2008 2.199 2.216 2.119 2.119 38,864 +0.00(+0.17%)
Sep 05, 2008 2.084 2.115 2.084 2.115 39,797 +0.03(+1.50%)
Sep 04, 2008 1.980 2.102 1.970 2.084 29,727 +0.10(+5.26%)
Sep 03, 2008 2.053 2.119 1.970 1.980 184,852 -0.07(-3.55%)
Sep 02, 2008 2.136 2.188 2.053 2.053 110,902 -0.08(-3.90%)
Aug 29, 2008 2.220 2.220 2.136 2.136 19,887 -0.08(-3.76%)
Aug 28, 2008 2.272 2.275 2.220 2.220 4,983 +0.00(+0.00%)
Aug 27, 2008 2.220 2.272 2.220 2.220 35,683 -0.03(-1.54%)
Aug 26, 2008 2.254 2.254 2.244 2.254 6,189 +0.07(+3.18%)
Aug 25, 2008 2.140 2.206 2.140 2.185 11,849 -0.03(-1.57%)
Aug 22, 2008 2.286 2.286 2.129 2.220 44,133 -0.04(-1.95%)
Aug 21, 2008 2.289 2.289 2.209 2.264 13,571 +0.07(+3.12%)
Aug 20, 2008 2.254 2.282 2.195 2.195 25,820 -0.05(-2.17%)
Aug 19, 2008 2.220 2.244 2.220 2.244 5,757 +0.05(+2.22%)
Aug 18, 2008 2.154 2.195 2.129 2.195 3,454 +0.04(+1.94%)
Aug 15, 2008 2.136 2.164 2.136 2.154 5,527 +0.00(+0.16%)
Aug 14, 2008 2.206 2.209 2.150 2.150 15,776 +0.01(+0.24%)
Aug 13, 2008 2.129 2.223 2.129 2.145 22,184 +0.02(+0.73%)
Aug 12, 2008 2.133 2.234 2.129 2.129 11,587 -0.04(-1.66%)
Aug 11, 2008 2.105 2.230 2.105 2.165 7,603 -0.05(-2.45%)
Aug 08, 2008 2.108 2.254 2.081 2.220 24,412 +0.00(+0.16%)
Aug 07, 2008 2.223 2.240 2.188 2.216 15,545 +0.01(+0.31%)
Aug 06, 2008 2.084 2.220 2.084 2.209 29,358 +0.11(+5.30%)
Aug 05, 2008 2.063 2.154 2.063 2.098 19,754 -0.06(-2.89%)
Aug 04, 2008 2.070 2.213 2.070 2.161 10,312 -0.10(-4.45%)
Aug 01, 2008 2.268 2.275 2.236 2.261 9,241 +0.08(+3.66%)
Jul 31, 2008 2.293 2.293 2.053 2.181 51,396 -0.11(-4.85%)
Jul 30, 2008 2.213 2.293 2.180 2.293 80,668 +0.15(+7.20%)
Jul 29, 2008 2.139 2.161 2.081 2.139 23,612 -0.03(-1.24%)
Jul 28, 2008 2.213 2.213 2.154 2.165 11,020 -0.04(-1.98%)
Jul 25, 2008 2.084 2.213 2.084 2.209 15,396 +0.14(+6.53%)
Jul 24, 2008 2.032 2.084 2.032 2.074 6,725 -0.01(-0.50%)
Jul 23, 2008 2.029 2.154 2.022 2.084 78,719 -0.02(-0.99%)
Jul 22, 2008 2.025 2.209 2.025 2.105 15,833 -0.11(-4.87%)
Jul 21, 2008 2.251 2.251 2.206 2.213 20,065 +0.04(+1.92%)
Jul 18, 2008 2.251 2.254 2.084 2.171 38,001 +0.03(+1.30%)
Jul 17, 2008 2.063 2.143 2.015 2.143 38,052 +0.15(+7.68%)
Jul 16, 2008 2.063 2.063 1.789 1.990 74,280 +0.20(+11.48%)
Jul 15, 2008 1.910 1.910 1.469 1.785 183,778 -0.19(-9.82%)
Jul 14, 2008 2.088 2.105 1.910 1.980 50,647 -0.11(-5.16%)
Jul 11, 2008 2.223 2.230 1.839 2.088 63,850 -0.17(-7.40%)
Jul 10, 2008 2.102 2.268 2.084 2.254 108,329 +0.15(+7.27%)
Jul 09, 2008 2.265 2.324 2.102 2.102 40,508 -0.16(-6.92%)
Jul 08, 2008 2.338 2.414 2.227 2.258 130,836 -0.02(-0.76%)
Jul 07, 2008 2.240 2.275 2.240 2.275 8,872 -0.01(-0.46%)
Jul 04, 2008 2.231 2.286 2.231 2.286 5,181 +0.00(+0.00%)
Jul 03, 2008 2.231 2.286 2.231 2.286 5,181 -0.03(-1.35%)
Jul 02, 2008 2.313 2.338 2.268 2.317 14,854 +0.11(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.