Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 7.300 7.300 7.150 7.298 3,900 -0.00(-0.00%)
Sep 27, 2002 7.100 7.300 7.100 7.299 8,300 +0.25(+3.53%)
Sep 26, 2002 7.300 7.300 6.960 7.050 11,300 -0.25(-3.42%)
Sep 25, 2002 7.200 7.350 7.200 7.300 5,900 +0.02(+0.27%)
Sep 24, 2002 7.250 7.280 7.250 7.280 6,800 +0.03(+0.42%)
Sep 23, 2002 7.142 7.350 7.100 7.249 3,700 -0.04(-0.54%)
Sep 20, 2002 7.113 7.289 7.100 7.289 5,200 +0.28(+3.98%)
Sep 19, 2002 7.450 7.450 7.010 7.010 3,580,000 -0.34(-4.63%)
Sep 18, 2002 7.350 7.350 7.350 7.350 0 +0.05(+0.68%)
Sep 17, 2002 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Sep 16, 2002 7.500 7.500 7.300 7.300 9,500 -0.20(-2.67%)
Sep 13, 2002 7.550 7.550 7.450 7.500 1,200 -0.05(-0.66%)
Sep 12, 2002 7.540 7.550 7.540 7.550 1,900 +0.01(+0.13%)
Sep 11, 2002 7.550 7.550 7.540 7.540 2,100 +0.02(+0.27%)
Sep 10, 2002 7.550 7.550 7.450 7.520 11,200 -0.03(-0.40%)
Sep 09, 2002 7.500 7.550 7.500 7.550 6,800 -0.10(-1.31%)
Sep 06, 2002 7.500 7.650 7.500 7.650 3,500 +0.15(+2.00%)
Sep 05, 2002 7.530 7.530 7.500 7.500 6,600 -0.06(-0.79%)
Sep 04, 2002 7.581 7.581 7.550 7.560 6,000 -0.09(-1.18%)
Sep 03, 2002 7.650 7.650 7.650 7.650 3,300 +0.07(+0.92%)
Aug 30, 2002 7.650 7.650 7.580 7.580 8,300 -0.12(-1.56%)
Aug 29, 2002 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Aug 28, 2002 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Aug 27, 2002 7.550 7.750 7.550 7.700 20,100 +0.20(+2.67%)
Aug 26, 2002 7.500 7.650 7.500 7.500 5,000 +0.00(+0.00%)
Aug 23, 2002 7.441 7.850 7.441 7.500 5,400 +0.06(+0.81%)
Aug 22, 2002 7.500 7.500 7.440 7.440 14,600 -0.06(-0.80%)
Aug 21, 2002 7.500 7.500 7.500 7.500 2,000 +0.06(+0.81%)
Aug 20, 2002 7.440 7.440 7.440 7.440 1,000 -0.21(-2.75%)
Aug 16, 2002 7.600 7.990 7.500 7.650 2,470,000 +0.05(+0.66%)
Aug 15, 2002 7.748 7.750 7.600 7.600 6,600 -0.05(-0.63%)
Aug 14, 2002 7.650 7.650 7.649 7.649 900 +0.00(+0.01%)
Aug 13, 2002 7.452 7.648 7.452 7.648 200,000 +0.20(+2.63%)
Aug 12, 2002 7.350 7.452 7.350 7.452 200 +0.05(+0.70%)
Aug 07, 2002 7.450 7.750 7.400 7.400 7,200 -0.10(-1.33%)
Aug 06, 2002 7.430 7.500 7.400 7.500 7,700 +0.07(+0.96%)
Aug 05, 2002 7.380 7.429 7.380 7.429 270,000 -0.06(-0.79%)
Aug 02, 2002 7.528 7.528 7.310 7.488 7,500 +0.15(+2.02%)
Aug 01, 2002 7.365 7.365 7.330 7.340 2,000 +0.03(+0.41%)
Jul 31, 2002 7.450 7.500 7.310 7.310 700 +0.01(+0.14%)
Jul 30, 2002 7.210 7.301 7.210 7.300 3,000 +0.10(+1.39%)
Jul 29, 2002 7.335 7.650 7.200 7.200 12,700 +0.01(+0.14%)
Jul 26, 2002 7.191 7.191 7.190 7.190 1,200 +0.00(+0.00%)
Jul 25, 2002 7.190 7.190 7.190 7.190 300 +0.07(+0.98%)
Jul 24, 2002 7.160 7.190 7.110 7.120 17,300 -0.04(-0.63%)
Jul 23, 2002 7.349 7.349 7.150 7.165 5,100 -0.17(-2.38%)
Jul 22, 2002 7.339 7.340 7.220 7.340 14,900 +0.12(+1.66%)
Jul 19, 2002 7.400 7.450 7.220 7.220 16,000 -0.13(-1.77%)
Jul 17, 2002 7.449 7.500 7.340 7.350 8,900 -0.05(-0.68%)
Jul 12, 2002 7.401 7.401 7.400 7.400 4,000 -0.05(-0.67%)
Jul 11, 2002 7.401 7.450 7.350 7.450 22,600 +0.05(+0.68%)
Jul 10, 2002 7.540 7.540 7.400 7.400 8,600 -0.15(-1.99%)
Jul 09, 2002 7.541 7.600 7.541 7.551 3,600 -0.05(-0.65%)
Jul 08, 2002 7.550 7.600 7.550 7.600 7,700 +0.05(+0.66%)
Jul 05, 2002 7.650 7.700 7.550 7.550 4,000 -0.10(-1.31%)
Jul 04, 2002 7.550 7.750 7.400 7.650 8,900 +0.00(+0.00%)
Jul 03, 2002 7.550 7.750 7.400 7.650 8,900 +0.39(+5.37%)
Jul 02, 2002 7.730 7.730 7.260 7.260 40,100 -0.49(-6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.