Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.427 2.427 2.338 2.414 7,443 -0.02(-0.90%)
Sep 27, 2002 2.427 2.436 2.427 2.436 902 -0.03(-1.36%)
Sep 26, 2002 2.469 2.469 2.469 2.469 451 +0.05(+2.20%)
Sep 25, 2002 2.405 2.416 2.405 2.416 6,767 +0.00(+0.00%)
Sep 24, 2002 2.416 2.416 2.416 2.416 0 +0.00(+0.00%)
Sep 23, 2002 2.417 2.418 2.409 2.416 9,925 -0.03(-1.36%)
Sep 20, 2002 2.569 2.569 2.449 2.449 5,188 -0.12(-4.66%)
Sep 19, 2002 2.471 2.569 2.460 2.569 3,834 +0.16(+6.55%)
Sep 18, 2002 2.150 2.527 2.150 2.411 22,557 +0.12(+5.20%)
Sep 17, 2002 2.075 2.292 2.072 2.292 28,196 +0.21(+10.00%)
Sep 16, 2002 2.072 2.128 2.072 2.084 16,015 -0.10(-4.76%)
Sep 13, 2002 2.106 2.239 2.061 2.188 23,008 +0.02(+0.71%)
Sep 12, 2002 2.241 2.241 2.172 2.172 12,632 -0.07(-3.07%)
Sep 11, 2002 2.272 2.285 2.241 2.241 28,422 -0.03(-1.37%)
Sep 10, 2002 2.288 2.288 2.272 2.272 15,338 -0.06(-2.38%)
Sep 09, 2002 2.339 2.339 2.327 2.327 15,564 -0.01(-0.47%)
Sep 06, 2002 2.327 2.341 2.327 2.338 11,955 -0.02(-0.94%)
Sep 05, 2002 2.372 2.372 2.361 2.361 902 -0.01(-0.47%)
Sep 04, 2002 2.372 2.372 2.372 2.372 1,127 -0.02(-0.93%)
Sep 03, 2002 2.394 2.394 2.394 2.394 67,671 +0.00(+0.00%)
Aug 30, 2002 2.391 2.394 2.361 2.394 6,090 +0.07(+2.86%)
Aug 29, 2002 2.409 2.409 2.327 2.327 5,864 -0.06(-2.35%)
Aug 28, 2002 2.383 2.383 2.383 2.383 1,353 +0.00(+0.00%)
Aug 27, 2002 2.416 2.418 2.383 2.383 4,518 -0.04(-1.80%)
Aug 26, 2002 2.483 2.483 2.418 2.427 17,820 -0.04(-1.53%)
Aug 23, 2002 2.465 2.465 2.465 2.465 2,481 +0.03(+1.09%)
Aug 22, 2002 2.438 2.438 2.438 2.438 1,353 -0.04(-1.79%)
Aug 21, 2002 2.483 2.483 2.483 2.483 0 +0.00(+0.00%)
Aug 20, 2002 2.482 2.483 2.482 2.483 451 +0.04(+1.73%)
Aug 16, 2002 2.440 2.480 2.440 2.440 5,413 +0.00(+0.09%)
Aug 15, 2002 2.397 2.438 2.397 2.438 1,127 -0.06(-2.22%)
Aug 14, 2002 2.494 2.494 2.494 2.494 0 +0.00(+0.00%)
Aug 13, 2002 2.454 2.503 2.416 2.494 47,144 +0.11(+4.65%)
Aug 12, 2002 2.330 2.434 2.305 2.383 22,782 +0.30(+14.61%)
Aug 07, 2002 2.050 2.079 2.039 2.079 3,383 +0.01(+0.43%)
Aug 06, 2002 2.132 2.132 2.050 2.070 4,962 -0.07(-3.21%)
Aug 05, 2002 2.139 2.139 2.139 2.139 0 +0.00(+0.00%)
Aug 02, 2002 2.195 2.195 2.139 2.139 5,864 -0.08(-3.49%)
Aug 01, 2002 2.217 2.217 2.216 2.216 676 -0.00(-0.01%)
Jul 31, 2002 2.217 2.217 2.217 2.217 157,900 +0.02(+1.01%)
Jul 30, 2002 2.217 2.217 2.194 2.194 451 -0.01(-0.50%)
Jul 29, 2002 2.217 2.217 2.205 2.205 676 +0.05(+2.26%)
Jul 26, 2002 2.157 2.157 2.157 2.157 5,413 +0.06(+2.96%)
Jul 25, 2002 2.017 2.161 2.017 2.095 15,790 +0.10(+5.00%)
Jul 24, 2002 2.031 2.031 1.884 1.995 24,136 -0.04(-1.77%)
Jul 23, 2002 2.084 2.084 2.031 2.031 3,383 -0.06(-3.05%)
Jul 22, 2002 2.151 2.163 2.046 2.095 6,992 -0.07(-3.09%)
Jul 19, 2002 2.159 2.281 2.095 2.162 8,120 -0.12(-5.23%)
Jul 17, 2002 2.150 2.292 2.150 2.281 5,413 -0.16(-6.45%)
Jul 12, 2002 2.427 2.463 2.427 2.438 3,834 +0.01(+0.57%)
Jul 11, 2002 2.396 2.440 2.350 2.424 5,188 +0.07(+3.19%)
Jul 10, 2002 2.471 2.471 2.316 2.350 21,203 -0.14(-5.78%)
Jul 09, 2002 2.660 2.660 2.494 2.494 5,639 -0.06(-2.17%)
Jul 08, 2002 2.848 2.848 2.549 2.549 21,654 -0.30(-10.51%)
Jul 05, 2002 2.848 2.848 2.848 2.848 0 +0.00(+0.00%)
Jul 04, 2002 2.848 2.848 2.848 2.848 0 +0.00(+0.00%)
Jul 03, 2002 2.848 2.848 2.848 2.848 0 +0.00(+0.00%)
Jul 02, 2002 2.906 2.908 2.848 2.848 44,888 -0.13(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.