Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.96 -0.01 (-0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.257 2.440 2.237 2.295 124,494,944 +0.08(+3.48%)
Sep 27, 2002 1.572 2.286 1.572 2.218 3,344,648 +0.79(+55.41%)
Sep 25, 2002 1.234 1.466 1.177 1.427 2,190,793 +0.27(+23.33%)
Sep 24, 2002 1.349 1.389 1.090 1.157 3,248,834 -0.19(-14.29%)
Sep 23, 2002 1.447 1.495 1.292 1.350 898,196 -0.08(-5.41%)
Sep 20, 2002 1.591 1.697 1.379 1.427 954,710 -0.11(-6.92%)
Sep 19, 2002 1.466 1.572 1.456 1.533 754,566 -0.06(-3.64%)
Sep 18, 2002 1.659 1.698 1.447 1.591 1,490,496 -0.13(-7.30%)
Sep 17, 2002 1.958 1.958 1.659 1.717 774,210 -0.04(-2.20%)
Sep 16, 2002 1.977 2.006 1.736 1.755 1,207,742 -0.16(-8.54%)
Sep 13, 2002 1.967 2.016 1.890 1.919 889,829 -0.05(-2.45%)
Sep 12, 2002 2.006 2.112 1.967 1.967 1,289,952 -0.04(-1.92%)
Sep 11, 2002 2.064 2.093 1.987 2.006 1,057,367 +0.07(+3.43%)
Sep 10, 2002 1.938 2.083 1.900 1.939 1,736,293 +0.01(+0.55%)
Sep 09, 2002 1.929 1.977 1.881 1.929 653,944 +0.01(+0.45%)
Sep 06, 2002 2.044 2.073 1.919 1.920 1,119,516 -0.01(-0.40%)
Sep 05, 2002 1.948 1.987 1.832 1.928 857,548 -0.10(-4.81%)
Sep 04, 2002 2.160 2.179 1.900 2.025 1,638,442 -0.09(-4.11%)
Sep 03, 2002 2.170 2.218 2.073 2.112 802,181 -0.06(-2.67%)
Aug 30, 2002 2.286 2.295 2.141 2.170 628,756 -0.02(-0.88%)
Aug 29, 2002 2.199 2.223 2.122 2.189 581,204 +0.00(+0.00%)
Aug 28, 2002 2.228 2.290 2.170 2.189 667,991 -0.11(-4.62%)
Aug 27, 2002 2.343 2.488 2.170 2.295 1,375,908 -0.06(-2.46%)
Aug 26, 2002 2.401 2.546 2.314 2.353 1,358,978 +0.03(+1.24%)
Aug 23, 2002 2.604 2.700 2.276 2.324 2,390,999 -0.33(-12.36%)
Aug 22, 2002 2.729 2.768 2.652 2.652 1,159,165 -0.09(-3.17%)
Aug 21, 2002 2.797 2.990 2.641 2.739 1,470,703 -0.22(-7.49%)
Aug 20, 2002 3.163 3.163 2.912 2.961 749,345 -0.02(-0.65%)
Aug 16, 2002 2.980 3.076 2.903 2.980 1,191,246 +0.01(+0.29%)
Aug 15, 2002 3.578 3.578 2.951 2.971 1,497,693 -0.37(-10.98%)
Aug 14, 2002 3.211 3.366 3.038 3.338 1,058,404 +0.15(+4.63%)
Aug 13, 2002 3.472 3.597 3.182 3.190 1,007,075 -0.32(-9.12%)
Aug 12, 2002 3.404 3.530 3.115 3.510 993,559 +0.45(+14.83%)
Aug 07, 2002 2.797 3.096 2.604 3.057 3,120,772 +0.41(+15.27%)
Aug 06, 2002 2.816 3.163 2.498 2.652 2,315,793 -0.13(-4.51%)
Aug 05, 2002 3.481 3.491 2.710 2.777 253,116,912 -0.60(-17.71%)
Aug 02, 2002 3.366 3.491 2.893 3.375 1,570,452 +0.06(+1.74%)
Aug 01, 2002 3.819 3.877 3.182 3.317 2,074,428 -0.48(-12.69%)
Jul 31, 2002 4.166 4.176 3.665 3.800 244,769,552 -0.83(-17.92%)
Jul 30, 2002 4.224 4.668 4.050 4.629 1,739,776 +0.47(+11.37%)
Jul 29, 2002 4.099 4.250 3.771 4.156 178,073,600 +0.33(+8.56%)
Jul 26, 2002 4.205 4.398 3.674 3.829 2,194,534 -0.41(-9.57%)
Jul 25, 2002 4.634 4.822 3.809 4.234 2,065,479 -0.55(-11.49%)
Jul 24, 2002 4.590 4.851 4.205 4.783 2,195,059 +0.18(+3.98%)
Jul 23, 2002 5.323 5.449 4.533 4.600 1,837,041 -0.76(-14.21%)
Jul 22, 2002 5.034 5.497 5.024 5.362 926,661 +0.13(+2.39%)
Jul 19, 2002 5.073 5.343 5.015 5.237 895,086 -0.38(-6.70%)
Jul 17, 2002 5.902 6.132 5.362 5.613 1,311,935 -0.05(-0.85%)
Jul 12, 2002 5.468 5.902 5.401 5.661 1,857,988 +0.31(+5.77%)
Jul 11, 2002 4.860 5.420 4.581 5.352 1,326,867 +0.50(+10.34%)
Jul 10, 2002 5.545 5.719 4.822 4.851 2,658,505 +0.35(+7.71%)
Jul 09, 2002 5.198 5.449 5.198 4.504 2,028,564 -0.69(-13.36%)
Jul 08, 2002 5.709 5.709 5.198 5.198 1,571,792 -0.51(-8.95%)
Jul 05, 2002 5.333 5.767 5.092 5.709 924,224 +0.77(+15.62%)
Jul 04, 2002 4.750 5.044 4.099 4.938 2,233,878 +0.00(+0.00%)
Jul 03, 2002 4.750 5.044 4.099 4.938 2,233,878 +0.19(+4.07%)
Jul 02, 2002 5.593 5.651 4.745 4.745 1,785,298 -0.90(-15.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.