Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

116.50 -3.49 (-2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.578 3.578 3.449 3.450 2,905 -0.14(-3.86%)
Sep 27, 2002 3.666 3.712 3.588 3.588 4,454 -0.07(-1.97%)
Sep 26, 2002 3.717 3.717 3.614 3.660 774 +0.05(+1.29%)
Sep 25, 2002 3.614 3.614 3.593 3.614 2,324 -0.03(-0.71%)
Sep 24, 2002 3.666 3.717 3.562 3.640 5,423 -0.08(-2.22%)
Sep 23, 2002 3.598 3.728 3.598 3.722 4,261 +0.06(+1.55%)
Sep 20, 2002 3.634 3.763 3.516 3.666 12,396 +0.26(+7.58%)
Sep 19, 2002 3.413 3.413 3.407 3.407 1,162 -0.07(-1.92%)
Sep 18, 2002 3.413 3.472 3.413 3.474 968 +0.07(+1.95%)
Sep 17, 2002 3.444 3.444 3.407 3.407 4,454 +0.05(+1.54%)
Sep 16, 2002 3.356 3.356 3.356 3.356 193 +0.00(+0.00%)
Sep 13, 2002 3.356 3.402 3.356 3.356 5,036 -0.01(-0.15%)
Sep 12, 2002 3.377 3.377 3.361 3.361 1,355 -0.02(-0.46%)
Sep 11, 2002 3.691 3.691 3.376 3.376 1,355 -0.28(-7.63%)
Sep 10, 2002 3.691 3.691 3.511 3.655 2,130 -0.02(-0.42%)
Sep 09, 2002 3.371 3.671 3.356 3.671 2,518 -0.15(-3.92%)
Sep 06, 2002 3.759 3.820 3.500 3.820 6,391 +0.82(+27.15%)
Sep 05, 2002 3.046 3.340 2.979 3.005 6,973 -0.35(-10.32%)
Sep 04, 2002 2.979 3.351 2.979 3.351 1,611 +0.37(+12.48%)
Sep 03, 2002 3.253 3.253 2.969 2.979 5,992 -0.27(-8.41%)
Aug 30, 2002 3.351 3.351 3.253 3.253 581 +0.10(+3.28%)
Aug 29, 2002 3.149 3.149 3.149 3.149 968 -0.08(-2.40%)
Aug 28, 2002 3.361 3.361 3.227 3.227 1,936 -0.13(-3.99%)
Aug 27, 2002 3.531 3.593 3.278 3.361 5,462 -0.33(-8.82%)
Aug 26, 2002 3.560 3.686 3.560 3.686 232,433 +0.15(+4.23%)
Aug 23, 2002 3.757 3.757 3.531 3.536 1,936 -0.19(-5.12%)
Aug 22, 2002 3.526 3.728 3.526 3.728 2,547 -0.05(-1.37%)
Aug 21, 2002 3.650 3.888 3.650 3.779 20,531 +0.04(+0.97%)
Aug 20, 2002 3.862 3.862 3.738 3.743 2,324 +0.06(+1.54%)
Aug 16, 2002 3.660 3.820 3.660 3.686 4,842 +0.10(+2.73%)
Aug 15, 2002 3.563 3.784 3.511 3.588 7,941 -0.01(-0.14%)
Aug 14, 2002 3.618 3.624 3.563 3.593 3,486 +0.08(+2.35%)
Aug 13, 2002 3.526 3.526 3.511 3.511 2,731 -0.01(-0.29%)
Aug 12, 2002 3.511 3.521 3.511 3.521 1,936 -0.04(-1.16%)
Aug 07, 2002 3.253 3.562 3.173 3.562 11,040 +0.49(+15.77%)
Aug 06, 2002 3.072 3.201 3.072 3.077 12,396 +0.01(+0.17%)
Aug 05, 2002 3.098 3.098 3.072 3.072 23,630 -0.05(-1.65%)
Aug 02, 2002 3.123 3.129 3.123 3.123 3,873 -0.05(-1.71%)
Aug 01, 2002 3.103 3.227 3.098 3.178 5,810 +0.02(+0.57%)
Jul 31, 2002 3.160 3.160 3.160 3.160 1,355 +0.00(+0.00%)
Jul 30, 2002 3.227 3.227 3.092 3.160 50,554 +0.06(+2.00%)
Jul 29, 2002 3.098 3.098 3.074 3.098 16,851 +0.00(+0.00%)
Jul 26, 2002 3.041 3.098 3.031 3.098 49,004 -0.04(-1.32%)
Jul 25, 2002 3.160 3.227 3.010 3.139 4,842 +0.00(+0.00%)
Jul 24, 2002 3.201 3.201 3.072 3.139 6,004 -0.14(-4.25%)
Jul 23, 2002 3.485 3.485 3.278 3.278 38,157 -0.23(-6.48%)
Jul 22, 2002 3.526 3.526 3.176 3.506 6,198 +0.25(+7.78%)
Jul 19, 2002 3.536 3.686 3.253 3.253 16,657 -0.62(-16.00%)
Jul 17, 2002 3.846 3.872 3.846 3.872 8,716 +0.02(+0.54%)
Jul 12, 2002 3.846 3.872 3.846 3.851 10,265 -0.02(-0.53%)
Jul 11, 2002 3.872 3.872 3.872 3.872 193 +0.01(+0.13%)
Jul 10, 2002 3.872 3.872 3.831 3.867 7,941 +0.02(+0.40%)
Jul 09, 2002 3.702 3.852 3.702 3.852 18,401 +0.15(+4.05%)
Jul 08, 2002 3.872 3.872 3.702 3.702 3,486 -0.17(-4.40%)
Jul 05, 2002 3.872 3.872 3.872 3.872 1,936 +0.06(+1.49%)
Jul 04, 2002 3.691 3.815 3.625 3.815 4,454 +0.00(+0.00%)
Jul 03, 2002 3.691 3.815 3.625 3.815 4,454 +0.14(+3.79%)
Jul 02, 2002 3.469 3.820 3.438 3.676 14,914 +0.06(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.