Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Speedway Cl A (NQ: ISCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 43.13 43.47 43.03 43.32 103,017 +0.05(+0.11%)
Sep 27, 2018 43.47 43.67 43.23 43.28 71,979 -0.15(-0.34%)
Sep 26, 2018 44.02 44.12 43.28 43.42 121,184 -0.59(-1.35%)
Sep 25, 2018 43.67 44.02 43.32 44.02 195,330 +0.35(+0.79%)
Sep 24, 2018 44.36 44.41 43.57 43.67 191,148 -0.89(-2.00%)
Sep 21, 2018 44.31 44.96 44.07 44.56 284,587 +0.20(+0.45%)
Sep 20, 2018 43.52 44.41 43.37 44.36 65,305 +1.04(+2.40%)
Sep 19, 2018 43.62 44.31 43.23 43.32 76,271 -0.25(-0.57%)
Sep 18, 2018 43.37 43.87 43.32 43.57 70,235 +0.10(+0.23%)
Sep 17, 2018 43.97 44.07 43.47 43.47 52,616 -0.54(-1.24%)
Sep 14, 2018 44.46 44.46 43.55 44.02 112,722 -0.30(-0.67%)
Sep 13, 2018 43.87 44.36 43.52 44.31 102,870 +0.54(+1.24%)
Sep 12, 2018 43.32 43.97 42.88 43.77 72,766 +0.49(+1.14%)
Sep 11, 2018 43.42 43.57 43.23 43.28 47,202 -0.20(-0.45%)
Sep 10, 2018 43.82 43.82 43.32 43.47 76,111 -0.25(-0.57%)
Sep 07, 2018 43.62 43.72 43.23 43.72 61,972 +0.15(+0.34%)
Sep 06, 2018 43.72 44.02 43.57 43.57 44,761 -0.15(-0.34%)
Sep 05, 2018 43.87 44.02 43.32 43.72 67,700 -0.10(-0.23%)
Sep 04, 2018 43.62 44.02 43.42 43.82 122,852 +0.15(+0.34%)
Aug 31, 2018 43.67 43.67 43.67 0 -0.20(-0.45%)
Aug 30, 2018 43.72 44.22 43.42 43.87 78,613 +0.15(+0.34%)
Aug 29, 2018 43.72 43.82 43.42 43.72 88,243 +0.10(+0.23%)
Aug 28, 2018 43.67 43.87 43.28 43.62 56,109 +0.15(+0.34%)
Aug 27, 2018 43.67 43.97 43.28 43.47 109,178 -0.15(-0.34%)
Aug 24, 2018 43.62 43.82 43.52 43.62 94,626 +0.05(+0.11%)
Aug 23, 2018 43.47 43.92 43.42 43.57 51,006 +0.05(+0.11%)
Aug 22, 2018 44.02 44.22 43.42 43.52 59,528 -0.59(-1.35%)
Aug 21, 2018 43.77 44.41 43.62 44.12 55,302 +0.49(+1.13%)
Aug 20, 2018 43.87 43.97 43.42 43.62 65,048 -0.15(-0.34%)
Aug 17, 2018 43.52 43.77 43.28 43.77 109,386 +0.25(+0.57%)
Aug 16, 2018 43.82 44.31 43.42 43.52 89,816 -0.15(-0.34%)
Aug 15, 2018 44.36 44.36 43.42 43.67 131,966 -0.84(-1.89%)
Aug 14, 2018 43.97 44.81 43.82 44.51 61,949 +0.59(+1.35%)
Aug 13, 2018 43.62 43.92 43.45 43.92 72,367 +0.35(+0.79%)
Aug 10, 2018 43.37 43.92 43.37 43.57 52,064 +0.05(+0.11%)
Aug 09, 2018 43.32 43.97 43.23 43.52 84,441 +0.35(+0.80%)
Aug 08, 2018 43.47 43.62 42.88 43.18 242,266 -0.40(-0.91%)
Aug 07, 2018 43.77 44.07 43.37 43.57 92,850 -0.05(-0.11%)
Aug 06, 2018 43.42 44.12 43.28 43.62 326,984 +0.10(+0.23%)
Aug 03, 2018 43.03 43.72 43.03 43.52 131,931 +0.49(+1.15%)
Aug 02, 2018 42.93 43.65 42.68 43.03 589,999 -0.10(-0.23%)
Aug 01, 2018 42.88 43.18 42.48 43.13 145,435 +0.30(+0.69%)
Jul 31, 2018 42.29 42.88 42.29 42.83 135,635 +0.69(+1.64%)
Jul 30, 2018 42.53 42.83 42.14 42.14 64,577 -0.35(-0.81%)
Jul 27, 2018 43.47 43.72 42.48 42.48 157,508 -0.89(-2.05%)
Jul 26, 2018 42.34 43.47 42.29 43.37 219,642 +1.04(+2.45%)
Jul 25, 2018 42.53 42.63 41.89 42.34 191,045 -0.30(-0.70%)
Jul 24, 2018 43.13 43.23 42.51 42.63 104,694 -0.35(-0.81%)
Jul 23, 2018 43.37 43.72 42.39 42.98 225,133 -0.54(-1.25%)
Jul 20, 2018 43.72 43.82 43.32 43.52 101,012 -0.25(-0.56%)
Jul 19, 2018 43.62 43.62 43.47 43.77 205,984 +0.00(+0.00%)
Jul 18, 2018 44.17 44.17 43.42 43.77 109,322 -0.30(-0.67%)
Jul 17, 2018 44.12 44.41 43.92 44.07 98,145 -0.20(-0.45%)
Jul 16, 2018 44.61 44.61 44.07 44.26 100,399 -0.25(-0.56%)
Jul 13, 2018 44.61 44.66 44.31 44.51 189,847 -0.10(-0.22%)
Jul 12, 2018 44.66 44.41 44.61 110,760 -0.05(-0.11%)
Jul 11, 2018 44.96 44.96 44.51 44.66 181,616 -0.45(-0.99%)
Jul 10, 2018 45.65 46.09 45.01 45.11 123,805 -0.69(-1.51%)
Jul 09, 2018 46.49 46.79 45.50 45.80 150,335 -0.54(-1.17%)
Jul 06, 2018 44.96 46.34 44.86 46.34 238,627 +1.24(+2.74%)
Jul 05, 2018 49.36 49.41 44.51 45.11 597,863 +0.25(+0.55%)
Jul 03, 2018 44.86 44.86 44.86 0 +0.35(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.