Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broad Capital Acquisition Corp (NQ: BRAC )

11.31 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 11.00 7 +0.00(+0.00%)
Sep 28, 2023 10.95 11.00 10.95 11.00 10,272 +0.09(+0.82%)
Sep 19, 2023 10.91 0 +0.01(+0.09%)
Sep 06, 2023 10.90 1 +0.14(+1.30%)
Aug 04, 2023 10.76 0 +0.01(+0.09%)
Aug 02, 2023 10.75 0 -0.03(-0.28%)
Aug 01, 2023 10.75 10.78 10.75 10.78 19,104 +0.03(+0.28%)
Jul 31, 2023 10.74 10.75 10.74 10.75 212 +0.01(+0.09%)
Jul 27, 2023 10.74 0 +0.01(+0.09%)
Jul 24, 2023 10.73 0 +0.01(+0.09%)
Jul 14, 2023 10.72 0 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.