Indicators

Altimar Acquisition Corp Cl A (NQ: ATAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		9.820	9.820	9.820	0	+0.01(+0.10%)
Sep 27, 2017	9.790	9.810	9.780	9.810	36,300	+0.02(+0.20%)
Sep 26, 2017	9.790	9.790	9.790	9.790	500	-0.01(-0.10%)
Sep 25, 2017	9.800	9.840	9.790	9.800	59,800	+0.00(+0.00%)
Sep 22, 2017	9.780	9.802	9.780	9.800	8,835	-0.01(-0.10%)
Sep 21, 2017	9.810	9.810	9.795	9.810	5,700	-0.00(-0.00%)
Sep 20, 2017	9.810	9.810	9.810	9.810	15,015	+0.03(+0.31%)
Sep 19, 2017	9.780	9.830	9.780	9.780	1,200	+0.00(+0.00%)
Sep 18, 2017	9.780	9.790	9.780	9.780	3,625	+0.00(+0.00%)
Sep 14, 2017		9.780	9.780	9.780	0	-0.12(-1.21%)
Sep 13, 2017	9.820	9.950	9.820	9.900	21,100	+0.08(+0.81%)
Sep 12, 2017	9.780	10.11	9.770	9.820	119,390	+0.04(+0.41%)
Sep 11, 2017	9.800	9.800	9.780	9.780	5,300	-0.02(-0.20%)
Sep 08, 2017	9.800	9.800	9.800	9.800	100	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.