Skip to main content

Victory Dividend Accelerator ETF (NQ: VSDA )

48.71 +0.16 (+0.32%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 31.22 31.33 31.22 31.31 18,497 +0.19(+0.62%)
Sep 27, 2019 31.43 31.43 30.97 31.11 6,094 -0.14(-0.44%)
Sep 26, 2019 31.24 31.31 31.14 31.25 25,888 -0.01(-0.03%)
Sep 25, 2019 31.09 31.29 31.07 31.26 22,520 +0.17(+0.53%)
Sep 24, 2019 31.41 31.43 31.09 31.09 4,566 -0.25(-0.79%)
Sep 23, 2019 31.42 31.44 31.29 31.34 8,951 -0.04(-0.11%)
Sep 20, 2019 31.61 31.61 31.30 31.38 10,447 -0.12(-0.38%)
Sep 19, 2019 31.67 31.67 31.50 31.50 12,706 -0.06(-0.19%)
Sep 18, 2019 31.72 31.72 31.31 31.56 5,357 +0.10(+0.32%)
Sep 17, 2019 31.43 31.48 31.40 31.46 6,503 +0.09(+0.28%)
Sep 16, 2019 31.56 31.56 31.36 31.37 39,028 -0.21(-0.67%)
Sep 13, 2019 31.74 31.74 31.58 31.58 21,983 -0.05(-0.16%)
Sep 12, 2019 31.60 31.70 31.58 31.63 50,146 +0.11(+0.36%)
Sep 11, 2019 31.43 31.54 31.39 31.52 213,496 +0.09(+0.28%)
Sep 10, 2019 31.53 31.53 31.16 31.43 6,798 -0.16(-0.51%)
Sep 09, 2019 31.82 31.82 31.60 31.60 9,360 -0.21(-0.65%)
Sep 06, 2019 31.75 31.84 31.75 31.80 6,102 +0.11(+0.36%)
Sep 05, 2019 31.71 31.72 31.64 31.69 6,422 +0.51(+1.65%)
Sep 04, 2019 31.11 31.18 31.11 31.17 2,791 +0.30(+0.98%)
Sep 03, 2019 31.19 31.19 30.78 30.87 5,573 -0.32(-1.03%)
Aug 30, 2019 31.24 31.28 31.08 31.19 11,550 +0.09(+0.30%)
Aug 29, 2019 31.05 31.14 31.00 31.10 6,478 +0.36(+1.16%)
Aug 28, 2019 30.45 30.78 30.45 30.74 17,139 +0.20(+0.64%)
Aug 27, 2019 30.70 30.70 30.52 30.55 25,694 +0.12(+0.39%)
Aug 26, 2019 30.37 30.44 30.27 30.43 4,963 +0.15(+0.50%)
Aug 23, 2019 30.89 30.92 30.28 30.28 5,339 -0.75(-2.43%)
Aug 22, 2019 31.05 31.05 30.75 31.03 3,373 +0.11(+0.35%)
Aug 21, 2019 30.81 30.95 30.81 30.92 7,656 +0.32(+1.04%)
Aug 20, 2019 30.59 30.70 30.56 30.61 3,807 -0.06(-0.18%)
Aug 19, 2019 30.65 30.68 30.58 30.66 8,609 +0.30(+1.00%)
Aug 16, 2019 30.20 30.36 30.20 30.36 1,525 +0.39(+1.31%)
Aug 15, 2019 29.92 30.02 29.81 29.96 13,156 +0.09(+0.31%)
Aug 14, 2019 30.26 30.26 29.87 29.87 9,883 -0.78(-2.54%)
Aug 13, 2019 30.26 30.79 30.26 30.65 6,397 +0.38(+1.27%)
Aug 12, 2019 30.91 30.91 30.26 30.26 8,070 -0.39(-1.29%)
Aug 09, 2019 30.64 30.71 30.49 30.66 14,720 -0.04(-0.12%)
Aug 08, 2019 30.33 30.69 30.33 30.69 3,108 +0.41(+1.36%)
Aug 07, 2019 29.92 30.33 29.82 30.28 8,649 +0.18(+0.61%)
Aug 06, 2019 29.92 30.10 29.79 30.10 3,444 +0.44(+1.48%)
Aug 05, 2019 29.89 29.90 29.50 29.66 5,390 -0.77(-2.53%)
Aug 02, 2019 30.52 30.52 30.27 30.43 12,539 -0.17(-0.54%)
Aug 01, 2019 30.95 31.08 30.53 30.59 24,448 -0.41(-1.33%)
Jul 31, 2019 31.29 31.29 30.92 31.01 7,762 -0.22(-0.69%)
Jul 30, 2019 31.18 31.30 31.18 31.22 2,464 -0.07(-0.23%)
Jul 29, 2019 31.37 31.37 31.28 31.30 10,732 -0.02(-0.05%)
Jul 26, 2019 31.20 31.32 31.20 31.31 2,944 +0.17(+0.54%)
Jul 25, 2019 31.23 31.23 31.02 31.14 25,143 +0.07(+0.24%)
Jul 24, 2019 31.11 31.11 30.98 31.07 11,726 +0.05(+0.17%)
Jul 23, 2019 31.03 31.03 30.88 31.02 27,193 +0.18(+0.59%)
Jul 22, 2019 30.97 30.97 30.74 30.84 11,151 -0.05(-0.17%)
Jul 19, 2019 31.13 31.13 30.85 30.89 44,161 +0.02(+0.06%)
Jul 18, 2019 30.77 30.89 30.72 30.87 3,256,124 +0.02(+0.06%)
Jul 17, 2019 31.09 31.09 30.83 30.85 28,646 -0.15(-0.47%)
Jul 16, 2019 31.01 31.08 31.00 31.00 3,580 +0.04(+0.13%)
Jul 15, 2019 31.01 31.01 30.94 30.95 14,651 -0.03(-0.10%)
Jul 12, 2019 30.85 30.99 30.70 30.99 19,651 +0.37(+1.20%)
Jul 11, 2019 30.55 30.64 30.55 30.62 1,016 +0.06(+0.21%)
Jul 10, 2019 30.68 30.68 30.56 30.56 3,719 +0.15(+0.48%)
Jul 09, 2019 30.38 30.46 30.37 30.41 38,184 -0.16(-0.53%)
Jul 08, 2019 30.55 30.59 30.53 30.57 3,936 +0.10(+0.32%)
Jul 05, 2019 30.68 30.68 30.47 30.47 2,401 -0.25(-0.81%)
Jul 03, 2019 30.57 30.72 30.55 30.72 10,371 +0.43(+1.42%)
Jul 02, 2019 30.35 30.35 30.24 30.29 3,085 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.