Indicators

Liberty Expedia Holdings Inc (NQ: LEXEA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2019		50.42	50.42	50.42	0	+0.68(+1.37%)
Jul 25, 2019	49.43	50.18	49.43	49.74	549,695	+0.16(+0.32%)
Jul 24, 2019	49.23	49.83	48.92	49.58	594,547	+0.23(+0.47%)
Jul 23, 2019	49.18	49.54	48.95	49.35	712,999	+0.43(+0.88%)
Jul 22, 2019	48.69	49.21	48.51	48.92	1,073,320	+0.26(+0.53%)
Jul 19, 2019	49.03	49.36	48.62	48.66	897,300	-0.49(-1.00%)
Jul 18, 2019	48.43	49.35	48.43	49.15	218,715	+0.51(+1.05%)
Jul 17, 2019	49.07	49.37	48.64	48.64	324,517	-0.38(-0.78%)
Jul 16, 2019	48.41	49.10	48.41	49.02	230,171	+0.60(+1.24%)
Jul 15, 2019	48.48	48.57	48.15	48.42	149,609	+0.04(+0.08%)
Jul 12, 2019	48.19	48.45	48.05	48.38	146,000	+0.25(+0.52%)
Jul 11, 2019	47.91	48.15	47.77	48.13	233,124	+0.24(+0.50%)
Jul 10, 2019	48.14	48.32	47.74	47.89	194,920	-0.06(-0.13%)
Jul 09, 2019	47.51	48.05	47.51	47.95	273,266	+0.33(+0.69%)
Jul 08, 2019	48.37	48.55	47.54	47.62	182,376	-0.94(-1.94%)
Jul 05, 2019	48.26	48.56	47.78	48.56	103,800	+0.08(+0.17%)
Jul 03, 2019	48.28	48.48	47.92	48.48	129,500	+0.32(+0.66%)
Jul 02, 2019	47.73	48.16	47.70	48.16	157,418	+0.25(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.