Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Expedia Holdings Inc (NQ: LEXEA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 47.25 47.37 46.67 47.04 224,900 -0.34(-0.72%)
Sep 27, 2018 47.07 47.68 47.07 47.38 275,354 +0.45(+0.96%)
Sep 26, 2018 46.59 47.32 46.51 46.93 278,151 +0.25(+0.54%)
Sep 25, 2018 47.29 47.29 46.46 46.68 222,218 -0.44(-0.93%)
Sep 24, 2018 47.51 47.51 46.78 47.12 196,203 -0.55(-1.15%)
Sep 21, 2018 47.84 48.33 47.54 47.67 394,800 -0.30(-0.63%)
Sep 20, 2018 47.88 48.27 47.47 47.97 254,136 +0.34(+0.71%)
Sep 19, 2018 46.82 47.69 46.76 47.63 219,758 +0.82(+1.75%)
Sep 18, 2018 46.20 46.96 46.20 46.81 99,193 +0.63(+1.36%)
Sep 17, 2018 46.21 46.45 45.90 46.18 166,648 -0.18(-0.39%)
Sep 14, 2018 46.58 46.88 46.24 46.36 188,800 -0.10(-0.22%)
Sep 13, 2018 47.01 47.39 46.39 46.46 167,686 -0.42(-0.90%)
Sep 12, 2018 46.23 47.00 45.85 46.88 236,657 +0.72(+1.56%)
Sep 11, 2018 45.53 46.28 45.23 46.16 180,225 +0.55(+1.21%)
Sep 10, 2018 45.71 45.77 45.31 45.61 269,999 +0.13(+0.29%)
Sep 07, 2018 44.04 45.87 44.04 45.48 437,400 +1.21(+2.73%)
Sep 06, 2018 44.18 44.39 43.47 44.27 281,495 +0.18(+0.41%)
Sep 05, 2018 44.81 44.81 43.57 44.09 321,907 -1.00(-2.22%)
Sep 04, 2018 46.00 46.10 44.73 45.09 214,131 -1.06(-2.30%)
Aug 31, 2018 46.15 46.15 46.15 0 -0.42(-0.90%)
Aug 30, 2018 47.10 47.19 46.55 46.57 138,533 -0.53(-1.13%)
Aug 29, 2018 46.78 47.46 46.78 47.10 353,551 +0.31(+0.66%)
Aug 28, 2018 46.90 47.24 46.75 46.79 280,166 -0.16(-0.34%)
Aug 27, 2018 46.45 47.29 46.45 46.95 252,177 +0.60(+1.29%)
Aug 24, 2018 46.02 46.80 46.02 46.35 236,400 +0.35(+0.76%)
Aug 23, 2018 46.05 46.26 45.63 46.00 230,715 +0.00(+0.00%)
Aug 22, 2018 46.58 46.75 45.94 46.00 248,116 -0.75(-1.60%)
Aug 21, 2018 46.60 47.00 46.60 46.75 187,595 +0.26(+0.56%)
Aug 20, 2018 46.17 46.75 45.99 46.49 488,963 +0.32(+0.69%)
Aug 17, 2018 46.13 46.41 45.79 46.17 301,200 -0.13(-0.28%)
Aug 16, 2018 46.56 47.03 46.24 46.30 197,326 -0.14(-0.30%)
Aug 15, 2018 46.88 47.09 46.11 46.44 264,678 -0.76(-1.61%)
Aug 14, 2018 46.81 47.48 46.73 47.20 441,194 +0.56(+1.20%)
Aug 13, 2018 47.24 47.24 46.57 46.64 361,507 -0.47(-1.00%)
Aug 10, 2018 47.21 47.49 46.63 47.11 238,400 -0.29(-0.61%)
Aug 09, 2018 46.96 48.00 46.83 47.40 298,177 +0.37(+0.79%)
Aug 08, 2018 47.38 47.53 46.92 47.03 234,109 -0.54(-1.14%)
Aug 07, 2018 47.83 48.00 47.52 47.57 215,193 -0.10(-0.21%)
Aug 06, 2018 47.52 47.98 47.13 47.67 310,054 +0.21(+0.44%)
Aug 03, 2018 47.50 47.89 47.15 47.46 430,100 -0.01(-0.02%)
Aug 02, 2018 47.77 47.77 47.10 47.47 467,482 -0.46(-0.96%)
Aug 01, 2018 48.02 48.63 47.56 47.93 481,173 -0.24(-0.50%)
Jul 31, 2018 48.56 48.69 47.72 48.17 529,643 -0.42(-0.86%)
Jul 30, 2018 49.49 49.85 48.47 48.59 388,658 -0.94(-1.90%)
Jul 27, 2018 49.41 50.82 48.76 49.53 940,500 +3.61(+7.86%)
Jul 26, 2018 46.74 46.87 45.75 45.92 312,739 -0.82(-1.75%)
Jul 25, 2018 46.41 46.77 46.07 46.74 246,626 +0.19(+0.41%)
Jul 24, 2018 47.04 47.49 46.45 46.55 349,457 -0.22(-0.47%)
Jul 23, 2018 46.71 46.94 46.20 46.77 273,999 -0.14(-0.30%)
Jul 20, 2018 47.30 47.44 46.62 46.91 575,620 -0.50(-1.05%)
Jul 19, 2018 46.98 47.85 46.94 47.41 695,412 +0.19(+0.40%)
Jul 18, 2018 47.69 48.02 47.17 47.22 488,381 -0.58(-1.21%)
Jul 17, 2018 46.81 48.14 46.81 47.80 696,098 +0.79(+1.68%)
Jul 16, 2018 47.21 47.38 46.74 47.01 320,004 -0.09(-0.19%)
Jul 13, 2018 47.44 47.64 46.79 47.10 601,966 -0.13(-0.28%)
Jul 12, 2018 46.46 47.59 46.23 47.23 799,157 +0.97(+2.10%)
Jul 11, 2018 46.95 46.95 45.89 46.26 699,379 -0.74(-1.57%)
Jul 10, 2018 47.26 47.40 46.82 47.00 508,340 -0.13(-0.28%)
Jul 09, 2018 47.20 47.37 46.13 47.13 485,924 +0.30(+0.64%)
Jul 06, 2018 45.86 46.98 45.70 46.83 589,040 +1.16(+2.54%)
Jul 05, 2018 45.32 45.69 44.83 45.67 486,723 +0.79(+1.76%)
Jul 03, 2018 44.88 44.88 44.88 0 +0.46(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.