Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 16.75 16.99 16.34 16.93 208,144 +0.29(+1.74%)
Sep 29, 2009 16.75 16.75 16.57 16.64 91,922 -0.11(-0.66%)
Sep 28, 2009 16.59 16.75 16.31 16.75 141,328 +0.36(+2.20%)
Sep 25, 2009 16.38 16.47 16.26 16.39 102,499 +0.10(+0.61%)
Sep 24, 2009 16.67 16.86 16.10 16.29 210,580 -0.38(-2.28%)
Sep 23, 2009 16.94 16.94 16.60 16.67 182,339 -0.15(-0.89%)
Sep 22, 2009 16.81 16.85 16.45 16.82 191,814 +0.00(+0.00%)
Sep 21, 2009 16.76 17.00 16.32 16.82 176,445 -0.08(-0.47%)
Sep 18, 2009 16.95 16.95 16.50 16.90 288,587 +0.04(+0.24%)
Sep 17, 2009 16.98 16.98 16.75 16.86 312,631 -0.04(-0.24%)
Sep 16, 2009 16.47 16.97 16.25 16.90 715,265 +0.31(+1.87%)
Sep 15, 2009 15.83 16.85 15.75 16.59 1,484,099 -0.28(-1.66%)
Sep 14, 2009 17.00 17.04 16.51 16.87 86,927 -0.03(-0.18%)
Sep 11, 2009 16.99 17.00 16.87 16.90 73,645 +0.04(+0.24%)
Sep 10, 2009 16.70 17.00 16.50 16.86 99,306 +0.29(+1.75%)
Sep 09, 2009 16.33 16.91 16.24 16.57 119,934 +0.17(+1.04%)
Sep 08, 2009 16.40 16.50 16.24 16.40 122,371 +0.06(+0.37%)
Sep 04, 2009 15.59 16.49 15.58 16.34 167,535 +0.88(+5.69%)
Sep 03, 2009 15.35 15.55 15.26 15.46 82,323 +0.26(+1.71%)
Sep 02, 2009 15.33 15.33 15.00 15.20 48,753 -0.17(-1.11%)
Sep 01, 2009 15.46 15.46 15.00 15.37 126,301 +0.02(+0.13%)
Aug 31, 2009 15.42 15.42 15.20 15.35 78,978 -0.05(-0.32%)
Aug 28, 2009 15.40 15.49 15.18 15.40 94,152 +0.00(+0.00%)
Aug 27, 2009 15.49 15.49 15.00 15.40 152,209 +0.06(+0.39%)
Aug 26, 2009 15.93 15.99 15.04 15.34 149,666 -0.76(-4.72%)
Aug 25, 2009 16.16 16.16 15.97 16.10 93,397 +0.11(+0.69%)
Aug 24, 2009 16.00 16.20 15.63 15.99 152,547 -0.07(-0.44%)
Aug 21, 2009 16.25 16.36 15.94 16.06 136,142 -0.01(-0.06%)
Aug 20, 2009 16.10 16.21 15.79 16.07 104,067 +0.00(+0.00%)
Aug 19, 2009 15.85 16.09 15.50 16.07 133,757 +0.33(+2.10%)
Aug 18, 2009 14.89 15.89 14.89 15.74 91,678 +0.75(+5.00%)
Aug 17, 2009 15.77 15.77 14.77 14.99 223,776 -1.02(-6.37%)
Aug 14, 2009 16.15 16.25 15.70 16.01 159,579 -0.04(-0.25%)
Aug 13, 2009 15.72 16.05 15.63 16.05 131,180 +0.45(+2.88%)
Aug 12, 2009 15.30 15.60 15.11 15.60 88,391 +0.30(+1.96%)
Aug 11, 2009 15.60 15.60 15.01 15.30 124,867 -0.15(-0.97%)
Aug 10, 2009 15.01 15.50 15.01 15.45 163,212 +0.40(+2.66%)
Aug 07, 2009 14.63 15.43 14.61 15.05 220,024 +0.37(+2.52%)
Aug 06, 2009 14.98 14.98 14.55 14.68 178,604 -0.10(-0.68%)
Aug 05, 2009 14.97 15.15 14.30 14.78 157,043 +0.01(+0.07%)
Aug 04, 2009 14.78 15.17 14.62 14.77 109,880 -0.15(-1.01%)
Aug 03, 2009 14.72 14.99 14.42 14.92 207,033 +0.62(+4.34%)
Jul 31, 2009 13.52 14.46 13.50 14.30 225,099 +0.56(+4.08%)
Jul 30, 2009 14.01 14.20 13.58 13.74 330,456 -0.81(-5.57%)
Jul 29, 2009 14.50 14.60 14.40 14.55 354,499 +0.08(+0.55%)
Jul 28, 2009 14.50 14.54 14.30 14.47 269,653 -0.01(-0.07%)
Jul 27, 2009 14.32 14.55 14.16 14.48 331,733 +0.67(+4.85%)
Jul 24, 2009 13.69 13.89 13.26 13.81 347,524 +0.30(+2.22%)
Jul 23, 2009 13.82 13.93 13.48 13.51 573,855 -0.04(-0.30%)
Jul 22, 2009 13.31 13.86 13.20 13.55 259,308 +0.26(+1.96%)
Jul 21, 2009 13.37 13.37 13.10 13.29 278,868 +0.39(+3.02%)
Jul 20, 2009 13.11 13.11 12.80 12.90 268,093 +0.02(+0.16%)
Jul 17, 2009 12.92 13.20 12.88 12.88 342,686 -0.07(-0.54%)
Jul 16, 2009 12.71 12.95 12.66 12.95 290,236 +0.33(+2.61%)
Jul 15, 2009 12.50 12.70 12.42 12.62 181,742 +0.35(+2.85%)
Jul 14, 2009 12.50 12.50 12.26 12.27 99,033 -0.05(-0.41%)
Jul 13, 2009 12.44 12.44 12.26 12.32 73,578 -0.12(-0.96%)
Jul 10, 2009 12.50 12.50 12.25 12.44 76,986 -0.06(-0.48%)
Jul 09, 2009 12.70 12.70 12.25 12.50 117,115 -0.19(-1.50%)
Jul 08, 2009 12.70 12.70 11.73 12.69 180,462 +0.04(+0.32%)
Jul 07, 2009 12.99 12.99 12.37 12.65 119,977 -0.24(-1.86%)
Jul 06, 2009 13.00 13.05 12.50 12.89 161,729 -0.21(-1.60%)
Jul 02, 2009 13.07 13.25 12.99 13.10 119,473 -0.13(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.