Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 22.27 22.50 21.90 22.18 174,524 -0.13(-0.58%)
Sep 27, 2007 22.61 22.66 21.76 22.31 51,230 -0.15(-0.67%)
Sep 26, 2007 22.65 22.86 22.15 22.46 69,244 -0.19(-0.84%)
Sep 25, 2007 22.68 23.18 22.25 22.65 67,145 -0.08(-0.35%)
Sep 24, 2007 22.78 23.66 22.55 22.73 73,957 +0.12(+0.53%)
Sep 21, 2007 23.49 23.86 22.54 22.61 76,562 -0.79(-3.38%)
Sep 20, 2007 23.47 23.67 23.09 23.40 45,637 -0.01(-0.04%)
Sep 19, 2007 23.36 23.65 23.00 23.41 47,009 +0.21(+0.91%)
Sep 18, 2007 23.10 23.41 23.10 23.20 43,426 +0.00(+0.00%)
Sep 17, 2007 23.99 23.99 23.15 23.20 59,920 +0.00(+0.00%)
Sep 14, 2007 23.96 23.96 23.00 23.20 51,512 -0.18(-0.77%)
Sep 13, 2007 23.31 23.64 23.30 23.38 43,129 -0.10(-0.43%)
Sep 12, 2007 23.30 23.70 23.30 23.48 79,534 +0.09(+0.38%)
Sep 11, 2007 23.75 24.50 23.13 23.39 45,812 +0.13(+0.56%)
Sep 10, 2007 24.49 24.49 23.26 23.26 19,312 -0.69(-2.88%)
Sep 07, 2007 24.00 24.50 23.26 23.95 75,879 -0.65(-2.64%)
Sep 06, 2007 24.89 24.90 24.31 24.60 59,242 +0.14(+0.57%)
Sep 05, 2007 24.24 24.50 24.04 24.46 43,764 +0.65(+2.73%)
Sep 04, 2007 23.80 24.69 23.65 23.81 111,936 +0.60(+2.59%)
Aug 31, 2007 23.75 23.76 23.00 23.21 69,441 +0.23(+1.00%)
Aug 30, 2007 23.00 23.25 22.70 22.98 50,638 +0.11(+0.48%)
Aug 29, 2007 23.68 23.68 22.81 22.87 98,387 +0.40(+1.78%)
Aug 28, 2007 23.73 23.73 22.44 22.47 84,178 -0.63(-2.73%)
Aug 27, 2007 24.97 24.97 23.05 23.10 132,731 -0.57(-2.41%)
Aug 24, 2007 23.91 24.14 23.44 23.67 100,251 +0.63(+2.73%)
Aug 23, 2007 23.59 23.85 22.89 23.04 162,278 +0.11(+0.48%)
Aug 22, 2007 22.50 23.43 22.11 22.93 407,121 +1.54(+7.20%)
Aug 21, 2007 20.00 21.51 19.76 21.39 221,045 +1.69(+8.58%)
Aug 20, 2007 20.74 20.74 19.29 19.70 371,228 +0.51(+2.66%)
Aug 17, 2007 19.66 20.92 18.85 19.19 1,188,147 -0.01(-0.05%)
Aug 16, 2007 20.45 20.45 18.50 19.20 336,607 -0.84(-4.19%)
Aug 15, 2007 21.33 21.33 20.00 20.04 97,877 -0.65(-3.14%)
Aug 14, 2007 22.87 22.87 20.45 20.69 241,408 -0.30(-1.43%)
Aug 13, 2007 21.37 21.56 20.78 20.99 254,134 +0.50(+2.44%)
Aug 10, 2007 21.32 21.55 19.93 20.49 310,288 -1.17(-5.40%)
Aug 09, 2007 23.93 23.93 21.43 21.66 380,487 -0.34(-1.55%)
Aug 08, 2007 23.30 23.30 20.99 22.00 525,698 -0.10(-0.45%)
Aug 07, 2007 23.37 23.37 22.00 22.10 352,344 -0.34(-1.52%)
Aug 06, 2007 24.70 24.81 21.36 22.44 239,638 -1.28(-5.40%)
Aug 03, 2007 23.50 24.73 23.20 23.72 187,012 -0.52(-2.15%)
Aug 02, 2007 25.09 25.09 23.76 24.24 64,070 -0.46(-1.86%)
Aug 01, 2007 25.00 25.00 24.35 24.70 103,563 -0.20(-0.80%)
Jul 31, 2007 25.29 25.48 24.74 24.90 344,940 -0.10(-0.40%)
Jul 30, 2007 25.88 26.40 24.90 25.00 280,385 +0.00(+0.00%)
Jul 27, 2007 24.26 25.67 24.02 25.00 160,213 -0.25(-0.99%)
Jul 26, 2007 25.28 25.59 25.00 25.25 255,894 -0.02(-0.08%)
Jul 25, 2007 25.22 25.59 24.90 25.27 85,184 -0.06(-0.24%)
Jul 24, 2007 25.85 25.85 25.02 25.33 140,038 -0.41(-1.59%)
Jul 23, 2007 26.40 26.70 25.56 25.74 171,873 -0.75(-2.83%)
Jul 20, 2007 26.93 26.93 26.40 26.49 109,741 -0.30(-1.12%)
Jul 19, 2007 26.83 27.04 26.65 26.79 110,876 +0.10(+0.37%)
Jul 18, 2007 26.55 26.82 26.41 26.69 46,980 -0.03(-0.11%)
Jul 17, 2007 26.70 26.89 26.55 26.72 76,896 +0.02(+0.07%)
Jul 16, 2007 26.90 26.99 26.62 26.70 55,880 -0.05(-0.19%)
Jul 13, 2007 26.58 27.00 26.58 26.75 171,298 -0.03(-0.11%)
Jul 12, 2007 26.99 27.02 26.70 26.78 311,851 -0.02(-0.07%)
Jul 11, 2007 27.00 27.05 26.71 26.80 109,902 -0.18(-0.67%)
Jul 10, 2007 27.17 27.19 26.82 26.98 70,056 -0.02(-0.07%)
Jul 09, 2007 26.78 27.19 26.70 27.00 39,034 +0.10(+0.37%)
Jul 06, 2007 27.00 27.23 26.80 26.90 91,499 -0.10(-0.37%)
Jul 05, 2007 26.93 27.61 26.93 27.00 149,192 -0.04(-0.15%)
Jul 03, 2007 27.02 27.40 26.98 27.04 48,078 +0.04(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.