Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Del Taco Rest (NQ: TACO )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.820 8.900 8.720 8.730 162,612 -0.08(-0.91%)
Sep 29, 2021 8.920 9.050 8.790 8.810 125,623 -0.06(-0.68%)
Sep 28, 2021 9.050 9.140 8.840 8.870 226,612 -0.19(-2.10%)
Sep 27, 2021 8.890 9.200 8.890 9.060 201,106 +0.21(+2.37%)
Sep 24, 2021 8.710 8.945 8.710 8.850 145,867 +0.09(+1.03%)
Sep 23, 2021 8.590 8.885 8.590 8.760 205,241 +0.18(+2.10%)
Sep 22, 2021 8.370 8.630 8.370 8.580 247,515 +0.23(+2.75%)
Sep 21, 2021 8.450 8.640 8.350 8.350 166,106 -0.09(-1.07%)
Sep 20, 2021 8.440 8.560 8.360 8.440 194,370 -0.22(-2.54%)
Sep 17, 2021 8.550 8.720 8.550 8.660 258,501 +0.10(+1.17%)
Sep 16, 2021 8.450 8.570 8.380 8.560 357,089 +0.16(+1.90%)
Sep 15, 2021 8.540 8.545 8.350 8.400 311,083 -0.10(-1.18%)
Sep 14, 2021 8.780 8.780 8.460 8.500 164,286 -0.21(-2.41%)
Sep 13, 2021 8.600 8.784 8.519 8.710 243,228 +0.21(+2.47%)
Sep 10, 2021 8.650 8.670 8.485 8.500 142,101 -0.11(-1.28%)
Sep 09, 2021 8.630 8.810 8.610 8.610 237,950 -0.06(-0.69%)
Sep 08, 2021 8.690 8.740 8.590 8.670 85,673 -0.02(-0.23%)
Sep 07, 2021 8.590 8.790 8.560 8.690 161,991 +0.11(+1.28%)
Sep 03, 2021 8.690 8.700 8.560 8.580 96,142 -0.14(-1.61%)
Sep 02, 2021 8.730 8.835 8.685 8.720 106,328 +0.01(+0.11%)
Sep 01, 2021 8.840 8.860 8.630 8.710 221,170 -0.09(-1.02%)
Aug 31, 2021 8.620 8.882 8.580 8.800 179,064 +0.21(+2.44%)
Aug 30, 2021 8.800 8.800 8.560 8.590 134,151 -0.22(-2.50%)
Aug 27, 2021 8.540 8.830 8.540 8.810 171,356 +0.30(+3.53%)
Aug 26, 2021 8.600 8.640 8.430 8.510 125,741 -0.13(-1.50%)
Aug 25, 2021 8.590 8.715 8.550 8.640 146,000 +0.06(+0.70%)
Aug 24, 2021 8.450 8.630 8.437 8.580 203,525 +0.15(+1.78%)
Aug 23, 2021 8.350 8.451 8.260 8.430 195,091 +0.11(+1.32%)
Aug 20, 2021 8.160 8.460 8.150 8.320 234,753 +0.11(+1.34%)
Aug 19, 2021 8.300 8.370 8.090 8.210 261,042 -0.16(-1.91%)
Aug 18, 2021 8.370 8.550 8.290 8.370 156,102 -0.03(-0.36%)
Aug 17, 2021 8.470 8.500 8.320 8.400 168,849 -0.12(-1.41%)
Aug 16, 2021 8.570 8.640 8.450 8.520 162,029 -0.10(-1.16%)
Aug 13, 2021 8.740 8.744 8.540 8.620 137,156 -0.12(-1.37%)
Aug 12, 2021 8.910 9.000 8.550 8.740 228,373 -0.12(-1.35%)
Aug 11, 2021 8.670 8.880 8.575 8.860 248,318 +0.21(+2.43%)
Aug 10, 2021 8.570 8.710 8.500 8.650 176,893 +0.07(+0.82%)
Aug 09, 2021 8.670 8.670 8.470 8.580 159,501 -0.09(-1.04%)
Aug 06, 2021 8.680 8.740 8.580 8.670 209,368 +0.06(+0.70%)
Aug 05, 2021 8.480 8.670 8.420 8.610 213,315 +0.21(+2.50%)
Aug 04, 2021 8.360 8.570 8.270 8.400 202,404 +0.01(+0.12%)
Aug 03, 2021 8.530 8.550 8.280 8.390 260,094 -0.12(-1.41%)
Aug 02, 2021 8.620 8.760 8.510 8.510 278,663 +0.00(+0.00%)
Jul 30, 2021 8.770 8.870 8.450 8.510 432,487 -0.31(-3.51%)
Jul 29, 2021 8.810 8.910 8.732 8.820 222,163 +0.04(+0.46%)
Jul 28, 2021 8.900 8.920 8.652 8.780 231,956 -0.11(-1.24%)
Jul 27, 2021 9.060 9.100 8.810 8.890 228,713 -0.18(-1.98%)
Jul 26, 2021 9.100 9.360 9.020 9.070 228,841 -0.04(-0.44%)
Jul 23, 2021 9.510 9.600 8.720 9.110 606,057 -0.41(-4.31%)
Jul 22, 2021 9.340 9.560 9.130 9.520 409,504 +0.14(+1.49%)
Jul 21, 2021 9.110 9.500 9.110 9.380 259,085 +0.37(+4.11%)
Jul 20, 2021 8.940 9.140 8.820 9.010 208,221 +0.21(+2.39%)
Jul 19, 2021 8.950 8.990 8.625 8.800 237,378 -0.25(-2.76%)
Jul 16, 2021 9.520 9.560 9.020 9.050 195,242 -0.40(-4.23%)
Jul 15, 2021 9.570 9.640 9.310 9.450 225,549 -0.19(-1.97%)
Jul 14, 2021 9.700 10.03 9.600 9.640 209,992 -0.05(-0.52%)
Jul 13, 2021 9.730 9.860 9.550 9.690 183,122 -0.06(-0.62%)
Jul 12, 2021 9.880 10.02 9.700 9.750 374,642 -0.18(-1.81%)
Jul 09, 2021 9.760 10.03 9.680 9.930 160,070 +0.24(+2.48%)
Jul 08, 2021 9.560 9.731 9.400 9.690 217,899 +0.02(+0.21%)
Jul 07, 2021 9.790 9.860 9.630 9.670 155,293 -0.18(-1.83%)
Jul 06, 2021 9.900 9.920 9.630 9.850 172,876 -0.04(-0.40%)
Jul 02, 2021 10.04 10.04 9.800 9.890 185,080 -0.14(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.