Indicators

Pavmed Inc WT (NQ: PAVMW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2020		0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Sep 23, 2020	0.8800	0.8800	0.8800	0.8800	135	+0.00(+0.00%)
Sep 16, 2020		0.8800	0.8800	0.8800	0	+0.12(+15.79%)
Sep 14, 2020		0.7600	0.7600	0.7600	0	-0.22(-22.45%)
Sep 03, 2020		0.9800	0.9800	0.9800	0	+0.00(+0.00%)
Aug 26, 2020		0.9800	0.9800	0.9800	0	+0.00(+0.00%)
Aug 20, 2020		0.9800	0.9800	0.9800	0	-0.39(-28.47%)
Aug 19, 2020		1.370	1.370	1.370	30	+0.00(+0.00%)
Aug 18, 2020		1.370	1.370	1.370	6	+0.00(+0.00%)
Aug 14, 2020		1.370	1.370	1.370	0	+0.00(+0.00%)
Aug 12, 2020		1.370	1.370	1.370	0	+0.00(+0.00%)
Aug 07, 2020		1.370	1.370	1.370	0	+0.00(+0.00%)
Aug 05, 2020		1.370	1.370	1.370	0	+0.00(+0.00%)
Jul 29, 2020		1.370	1.370	1.370	0	+0.30(+28.61%)
Jul 28, 2020	0.8900	1.065	0.8900	1.065	200	+0.07(+6.52%)
Jul 07, 2020		1.000	1.000	1.000	0	-0.01(-0.99%)
Jul 02, 2020		1.010	1.010	1.010	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.