Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 11.29 11.92 11.28 11.80 41,445 +0.49(+4.33%)
Sep 29, 2016 11.41 11.47 11.08 11.31 28,576 -0.16(-1.39%)
Sep 28, 2016 11.66 11.66 11.40 11.47 16,581 -0.16(-1.38%)
Sep 27, 2016 11.48 11.69 11.39 11.63 34,504 +0.05(+0.43%)
Sep 26, 2016 11.81 11.86 11.33 11.58 83,697 -0.35(-2.93%)
Sep 23, 2016 12.22 12.25 11.66 11.93 25,594 -0.38(-3.09%)
Sep 22, 2016 11.51 12.49 11.44 12.31 117,607 +0.88(+7.70%)
Sep 21, 2016 11.59 11.65 11.31 11.43 55,183 -0.07(-0.61%)
Sep 20, 2016 11.57 11.78 11.29 11.50 72,707 -0.09(-0.78%)
Sep 19, 2016 12.09 12.28 11.42 11.59 208,410 -0.58(-4.77%)
Sep 16, 2016 11.38 12.45 11.19 12.17 222,055 +0.78(+6.85%)
Sep 15, 2016 11.13 11.44 11.07 11.39 45,844 +0.33(+2.98%)
Sep 14, 2016 11.62 11.70 10.93 11.06 26,278 -0.56(-4.82%)
Sep 13, 2016 11.50 11.83 11.45 11.62 83,074 +0.14(+1.22%)
Sep 12, 2016 10.55 11.50 10.55 11.48 88,601 +0.94(+8.92%)
Sep 09, 2016 10.82 10.95 10.54 10.54 54,159 -0.37(-3.39%)
Sep 08, 2016 12.00 12.00 10.85 10.91 109,989 -0.46(-4.05%)
Sep 07, 2016 9.750 11.68 9.750 11.37 406,660 +1.61(+16.50%)
Sep 06, 2016 9.846 9.950 9.690 9.760 17,951 -0.13(-1.31%)
Sep 02, 2016 9.820 9.890 9.890 9.890 36,200 +0.08(+0.82%)
Sep 01, 2016 9.770 9.820 9.670 9.810 39,067 +0.12(+1.24%)
Aug 31, 2016 9.540 9.835 9.310 9.690 128,994 +0.28(+2.98%)
Aug 30, 2016 9.380 9.550 9.310 9.410 31,685 +0.04(+0.43%)
Aug 29, 2016 9.410 9.910 9.340 9.370 75,467 +0.02(+0.21%)
Aug 26, 2016 9.270 9.590 9.268 9.350 6,914 -0.04(-0.43%)
Aug 25, 2016 9.360 9.640 9.210 9.390 36,155 +0.07(+0.75%)
Aug 24, 2016 9.280 9.490 9.060 9.320 41,695 +0.09(+0.98%)
Aug 23, 2016 9.310 9.440 9.200 9.230 18,063 +0.06(+0.65%)
Aug 22, 2016 9.190 9.280 9.050 9.170 20,671 -0.09(-0.97%)
Aug 19, 2016 9.450 9.450 9.190 9.260 25,069 -0.18(-1.91%)
Aug 18, 2016 9.540 9.790 9.340 9.440 48,321 -0.28(-2.88%)
Aug 17, 2016 9.690 9.740 9.516 9.720 12,613 +0.11(+1.14%)
Aug 16, 2016 9.260 9.770 9.260 9.610 35,192 +0.13(+1.37%)
Aug 15, 2016 9.220 9.530 9.220 9.480 17,898 +0.18(+1.94%)
Aug 12, 2016 9.320 9.365 9.200 9.300 40,465 -0.10(-1.06%)
Aug 11, 2016 9.250 9.420 9.200 9.400 13,667 +0.15(+1.62%)
Aug 10, 2016 9.620 9.670 9.215 9.250 10,664 -0.28(-2.94%)
Aug 09, 2016 9.440 9.550 9.300 9.530 11,789 +0.01(+0.11%)
Aug 08, 2016 9.610 9.740 9.450 9.520 7,305 -0.03(-0.31%)
Aug 05, 2016 9.460 9.680 9.430 9.550 19,628 +0.21(+2.25%)
Aug 04, 2016 9.420 9.510 9.270 9.340 7,487 -0.09(-0.95%)
Aug 03, 2016 9.370 9.440 9.300 9.430 10,941 +0.09(+0.96%)
Aug 02, 2016 9.500 9.620 9.310 9.340 18,638 -0.23(-2.40%)
Aug 01, 2016 9.710 9.730 9.500 9.570 10,545 -0.21(-2.15%)
Jul 29, 2016 9.570 9.850 9.550 9.780 22,679 +0.13(+1.35%)
Jul 28, 2016 10.06 10.18 9.510 9.650 23,435 -0.36(-3.60%)
Jul 27, 2016 10.04 10.08 9.910 10.01 11,508 +0.01(+0.10%)
Jul 26, 2016 9.760 10.19 9.760 10.00 30,896 +0.19(+1.94%)
Jul 25, 2016 9.880 9.880 9.640 9.810 10,631 -0.18(-1.80%)
Jul 22, 2016 9.980 10.06 9.980 9.990 26,122 -0.02(-0.20%)
Jul 21, 2016 10.47 10.47 9.940 10.01 33,959 -0.53(-5.03%)
Jul 20, 2016 10.49 10.61 10.41 10.54 16,251 +0.06(+0.57%)
Jul 19, 2016 10.49 10.84 10.47 10.48 30,427 +0.00(+0.00%)
Jul 18, 2016 10.75 10.83 10.32 10.48 36,115 -0.32(-2.96%)
Jul 15, 2016 10.88 10.90 10.69 10.80 33,019 +0.01(+0.09%)
Jul 14, 2016 10.45 11.05 10.43 10.79 53,161 +0.35(+3.35%)
Jul 13, 2016 10.23 10.45 10.20 10.44 33,493 +0.35(+3.47%)
Jul 12, 2016 10.14 10.36 9.970 10.09 82,547 -0.04(-0.39%)
Jul 11, 2016 9.760 10.18 9.720 10.13 60,835 +0.43(+4.43%)
Jul 08, 2016 9.490 9.800 9.490 9.700 55,137 +0.21(+2.21%)
Jul 07, 2016 9.480 9.620 9.280 9.490 35,410 +0.23(+2.48%)
Jul 05, 2016 8.870 9.390 8.870 9.260 33,975 +0.13(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.