Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue World Acquisition Corporation - Class A ordinary shares (NQ: BWAQ )

10.00 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 10.03 0 +0.02(+0.20%)
Sep 28, 2022 10.02 10.03 10.01 10.01 169,123 -0.03(-0.30%)
Sep 21, 2022 10.04 1 +0.02(+0.20%)
Sep 20, 2022 10.02 10.02 10.02 10.02 602 +0.00(+0.00%)
Sep 19, 2022 10.00 10.02 9.998 10.02 39,870 +0.02(+0.20%)
Sep 16, 2022 9.999 10.00 9.999 10.00 4,101 +0.00(+0.02%)
Sep 15, 2022 10.00 10.00 9.998 9.998 7,902 +0.01(+0.08%)
Sep 08, 2022 9.990 100 -0.00(-0.00%)
Sep 07, 2022 9.990 10.00 9.990 9.990 5,061 -0.01(-0.10%)
Sep 06, 2022 9.980 10.00 9.980 10.00 12,510 +0.00(+0.00%)
Sep 02, 2022 10.33 10.38 9.980 10.00 8,115 +0.02(+0.20%)
Sep 01, 2022 9.980 9.980 9.980 9.980 104,971 +0.00(+0.00%)
Aug 31, 2022 9.980 9.980 9.980 9.980 200 +0.00(+0.00%)
Aug 30, 2022 10.01 10.01 9.980 9.980 1,301 +0.01(+0.10%)
Aug 29, 2022 9.970 9.970 9.970 9.970 400 -0.08(-0.80%)
Aug 23, 2022 10.05 0 +0.04(+0.40%)
Aug 18, 2022 10.01 0 +0.01(+0.10%)
Aug 16, 2022 10.00 1 +0.00(+0.00%)
Aug 15, 2022 9.950 10.00 9.950 10.00 501 +0.01(+0.10%)
Aug 03, 2022 9.990 0 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.