Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logistics Innovation Technologies Corp Cl A (NQ: LITT )

10.24 UNCHANGED
Last Price Updated: 11:47 AM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.770 9.770 9.770 9.770 138 -0.01(-0.05%)
Sep 29, 2022 9.770 9.780 9.770 9.775 105,095 -0.00(-0.05%)
Sep 28, 2022 9.770 9.780 9.770 9.780 2,847 +0.02(+0.20%)
Sep 27, 2022 9.760 9.780 9.751 9.760 219,173 +0.01(+0.10%)
Sep 26, 2022 9.760 9.760 9.750 9.750 145,275 +0.00(+0.00%)
Sep 23, 2022 9.750 9.750 9.750 9.750 4,199 +0.02(+0.21%)
Sep 22, 2022 9.760 9.780 9.730 9.730 329,639 -0.02(-0.21%)
Sep 21, 2022 9.750 9.770 9.750 9.750 162,732 -0.03(-0.31%)
Sep 20, 2022 9.790 9.790 9.755 9.780 1,314 +0.00(+0.00%)
Sep 19, 2022 9.780 9.780 9.750 9.780 1,902,528 +0.02(+0.20%)
Sep 16, 2022 9.750 9.770 9.750 9.760 339,212 +0.01(+0.10%)
Sep 15, 2022 9.750 9.790 9.750 9.750 368,355 +0.00(+0.00%)
Sep 14, 2022 9.750 9.750 9.750 9.750 250,000 +0.00(+0.00%)
Sep 13, 2022 9.750 9.760 9.750 9.750 80,421 +0.00(+0.00%)
Sep 12, 2022 9.740 9.750 9.740 9.750 132,840 -0.01(-0.10%)
Sep 09, 2022 9.730 9.790 9.730 9.760 64,656 -0.01(-0.10%)
Sep 08, 2022 9.775 9.775 9.750 9.770 19,232 +0.00(+0.00%)
Sep 07, 2022 9.770 9.770 9.770 9.770 1,042 +0.02(+0.21%)
Sep 06, 2022 9.750 9.760 9.750 9.750 87,897 +0.00(+0.00%)
Sep 02, 2022 9.740 9.750 9.735 9.750 608,067 +0.01(+0.10%)
Sep 01, 2022 9.720 9.750 9.690 9.740 205,471 +0.00(+0.00%)
Aug 31, 2022 9.740 9.750 9.740 9.740 160,144 -0.01(-0.10%)
Aug 30, 2022 9.750 9.760 9.740 9.750 3,659,240 +0.01(+0.10%)
Aug 29, 2022 9.740 9.745 9.740 9.740 20,884 +0.00(+0.00%)
Aug 26, 2022 9.740 9.740 9.740 9.740 19,433 +0.00(+0.00%)
Aug 25, 2022 9.740 9.740 9.730 9.740 35,400 +0.00(+0.00%)
Aug 24, 2022 9.740 9.740 9.730 9.740 155,073 +0.00(+0.00%)
Aug 23, 2022 9.760 9.760 9.740 9.740 8,519 -0.02(-0.20%)
Aug 22, 2022 9.760 9.770 9.760 9.760 20,257 +0.00(+0.00%)
Aug 19, 2022 9.770 9.770 9.760 9.760 52,039 +0.01(+0.10%)
Aug 18, 2022 9.780 9.780 9.750 9.750 17,533 +0.00(+0.00%)
Aug 17, 2022 9.780 9.780 9.750 9.750 124,551 -0.03(-0.31%)
Aug 16, 2022 9.770 9.780 9.770 9.780 184,193 +0.01(+0.10%)
Aug 15, 2022 9.760 9.770 9.760 9.770 302,765 +0.01(+0.10%)
Aug 11, 2022 9.760 0 +0.01(+0.10%)
Aug 10, 2022 9.750 9.750 9.750 9.750 20,662 +0.00(+0.00%)
Aug 09, 2022 9.750 9.750 9.750 9.750 262 +0.00(+0.00%)
Aug 08, 2022 9.750 9.750 9.750 9.750 884 +0.00(+0.00%)
Aug 03, 2022 9.750 69 +0.00(+0.00%)
Aug 02, 2022 9.750 9.750 9.750 9.750 1,120 +0.00(+0.00%)
Aug 01, 2022 9.760 9.760 9.738 9.750 476,169 +0.00(+0.00%)
Jul 29, 2022 9.760 9.760 9.750 9.750 2,876 -0.02(-0.15%)
Jul 28, 2022 9.765 9.765 9.765 9.765 624 +0.02(+0.15%)
Jul 27, 2022 9.750 9.750 9.750 9.750 104 +0.01(+0.10%)
Jul 22, 2022 9.740 4 +0.00(+0.00%)
Jul 21, 2022 9.740 9.740 9.740 9.740 473 +0.01(+0.10%)
Jul 20, 2022 9.730 9.740 9.730 9.730 22,829 +0.00(+0.00%)
Jul 19, 2022 9.740 9.740 9.720 9.730 14,340 +0.01(+0.10%)
Jul 18, 2022 9.740 9.760 9.710 9.720 16,578 -0.03(-0.31%)
Jul 15, 2022 9.770 9.770 9.740 9.750 2,074 +0.04(+0.41%)
Jul 14, 2022 9.720 9.770 9.710 9.710 19,736 -0.02(-0.20%)
Jul 13, 2022 9.760 9.760 9.730 9.730 6,570 +0.02(+0.15%)
Jul 12, 2022 9.720 9.730 9.715 9.715 6,866 -0.02(-0.15%)
Jul 11, 2022 9.730 9.730 9.700 9.730 60,388 -0.06(-0.61%)
Jul 08, 2022 9.790 9.790 9.790 9.790 900 +0.00(+0.00%)
Jul 07, 2022 9.790 9.790 9.790 9.790 570 -0.00(-0.00%)
Jul 06, 2022 9.730 9.810 9.730 9.790 34,390 +0.06(+0.62%)
Jul 05, 2022 9.730 9.730 9.730 9.730 101,533 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.