Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zimmer Energy Transition Acquisition Corp (NQ: ZTAQU )

10.23 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 9.810 9.810 9.810 9.830 254 +0.03(+0.31%)
Sep 23, 2022 9.800 0 +0.00(+0.00%)
Sep 21, 2022 9.800 0 +0.00(+0.00%)
Sep 16, 2022 9.800 0 -0.09(-0.96%)
Sep 13, 2022 9.895 0 +0.09(+0.97%)
Sep 09, 2022 9.800 1 +0.04(+0.36%)
Sep 08, 2022 9.765 9.765 9.765 9.765 100 -0.06(-0.66%)
Sep 06, 2022 9.830 0 +0.06(+0.61%)
Sep 02, 2022 9.870 9.870 9.770 9.770 560 -0.22(-2.20%)
Sep 01, 2022 9.840 9.990 9.800 9.990 22,577 +0.09(+0.91%)
Aug 31, 2022 9.900 9.900 9.900 9.900 477 -0.09(-0.90%)
Aug 29, 2022 9.990 0 -0.01(-0.10%)
Aug 26, 2022 10.00 10.00 10.00 10.00 42,094 +0.00(+0.00%)
Aug 23, 2022 10.00 0 +0.00(+0.00%)
Aug 22, 2022 9.970 10.00 9.940 10.00 6,920 +0.05(+0.50%)
Aug 17, 2022 9.950 0 +0.00(+0.00%)
Aug 12, 2022 9.950 0 +0.02(+0.20%)
Aug 11, 2022 9.840 9.930 9.840 9.930 2,629 +0.03(+0.30%)
Aug 09, 2022 9.900 10 +0.01(+0.10%)
Aug 01, 2022 9.890 0 +0.05(+0.51%)
Jul 28, 2022 9.840 0 -0.05(-0.51%)
Jul 27, 2022 10.65 10.65 9.800 9.891 1,905 +0.08(+0.82%)
Jul 25, 2022 9.810 0 +0.00(+0.00%)
Jul 20, 2022 9.810 3 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.