Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fifth Wall Acquisition Corp III Cl A (NQ: FWAC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.820 9.820 9.820 49,429 -0.04(-0.41%)
Sep 29, 2021 9.860 9.860 9.860 9.860 3,200 -0.04(-0.40%)
Sep 28, 2021 9.860 9.900 9.850 9.900 10,934 +0.00(+0.00%)
Sep 27, 2021 9.870 9.911 9.870 9.900 49,132 -0.02(-0.20%)
Sep 24, 2021 9.880 9.920 9.820 9.920 134,812 +0.02(+0.20%)
Sep 23, 2021 9.900 9.900 9.880 9.900 312,423 -0.05(-0.50%)
Sep 22, 2021 9.850 9.980 9.850 9.950 1,931 +0.09(+0.91%)
Sep 21, 2021 9.900 9.920 9.860 9.860 877 -0.04(-0.40%)
Sep 20, 2021 9.800 9.950 9.800 9.900 229,377 +0.20(+2.06%)
Sep 17, 2021 9.950 9.990 9.700 9.700 60,739 -0.30(-3.00%)
Sep 16, 2021 9.980 10.00 9.840 10.00 1,265 +0.01(+0.10%)
Sep 15, 2021 9.990 9.990 9.980 9.990 2,875 +0.00(+0.00%)
Sep 14, 2021 9.980 10.00 9.980 9.990 4,144 -0.00(-0.01%)
Sep 13, 2021 10.00 10.00 9.991 9.991 5,443 +0.00(+0.01%)
Sep 10, 2021 9.950 10.02 9.950 9.990 60,751 +0.03(+0.30%)
Sep 09, 2021 9.920 10.00 9.920 9.960 778,408 -0.02(-0.20%)
Sep 08, 2021 9.910 9.980 9.910 9.980 2,084 +0.08(+0.81%)
Sep 07, 2021 9.900 9.910 9.900 9.900 4,140 +0.02(+0.20%)
Sep 03, 2021 9.880 9.880 9.880 9.880 1,047 +0.00(+0.00%)
Sep 02, 2021 9.850 9.880 9.850 9.880 2,216 +0.01(+0.10%)
Sep 01, 2021 9.790 9.885 9.790 9.870 64,551 +0.10(+1.02%)
Aug 31, 2021 9.860 9.860 9.700 9.770 19,172 +0.02(+0.19%)
Aug 30, 2021 9.710 9.850 9.710 9.751 25,254 +0.04(+0.43%)
Aug 27, 2021 9.880 9.880 9.650 9.710 30,584 -0.04(-0.41%)
Aug 26, 2021 9.770 9.800 9.710 9.750 1,238,003 -0.04(-0.41%)
Aug 25, 2021 9.800 9.800 9.766 9.790 12,050 -0.05(-0.51%)
Aug 24, 2021 9.830 9.850 9.826 9.840 5,113 -0.10(-1.01%)
Aug 13, 2021 9.940 9.940 9.940 55 +0.04(+0.45%)
Aug 12, 2021 9.774 9.898 9.774 9.895 4,135 +0.08(+0.87%)
Aug 11, 2021 9.800 9.920 9.800 9.810 12,767 +0.03(+0.31%)
Aug 10, 2021 9.820 9.830 9.760 9.780 11,104 -0.04(-0.41%)
Aug 09, 2021 9.880 9.940 9.800 9.820 335,868 -0.05(-0.56%)
Aug 06, 2021 9.930 9.930 9.820 9.875 2,793 +0.02(+0.20%)
Aug 05, 2021 9.845 9.890 9.845 9.855 927 -0.04(-0.45%)
Aug 04, 2021 9.850 9.900 9.800 9.900 1,500 +0.01(+0.10%)
Aug 03, 2021 9.920 9.920 9.800 9.890 18,985 -0.02(-0.25%)
Aug 02, 2021 9.930 9.930 9.900 9.915 3,619 +0.00(+0.05%)
Jul 30, 2021 9.900 9.940 9.900 9.910 103,168 -0.04(-0.40%)
Jul 29, 2021 10.00 10.00 9.910 9.950 1,020 -0.05(-0.50%)
Jul 28, 2021 9.943 10.00 9.943 10.00 1,344 +0.00(+0.00%)
Jul 27, 2021 7.590 10.00 7.590 10.00 2,812 +0.05(+0.50%)
Jul 26, 2021 10.01 10.07 9.950 9.950 21,397 -0.05(-0.50%)
Jul 23, 2021 9.975 10.00 9.975 10.00 1,463 +0.00(+0.00%)
Jul 22, 2021 10.04 10.04 10.00 10.00 537 +0.00(+0.00%)
Jul 21, 2021 10.00 10.00 9.950 10.00 1,402 +0.00(+0.00%)
Jul 19, 2021 10.00 10.00 10.00 20 +0.00(+0.00%)
Jul 16, 2021 9.960 10.00 9.950 10.00 10,696 +0.02(+0.20%)
Jul 15, 2021 9.964 9.980 9.964 9.980 1,624 -0.02(-0.20%)
Jul 14, 2021 10.00 10.00 10.00 10.00 107 +0.00(+0.00%)
Jul 13, 2021 9.950 10.01 9.950 10.00 3,244 +0.00(+0.00%)
Jul 12, 2021 10.00 10.00 9.980 10.00 2,158 -0.02(-0.20%)
Jul 09, 2021 9.990 10.02 9.990 10.02 90,877 -0.03(-0.30%)
Jul 08, 2021 9.989 10.05 9.989 10.05 20,456 +0.06(+0.60%)
Jul 06, 2021 9.990 9.990 9.990 32 -0.01(-0.10%)
Jul 02, 2021 9.950 10.00 9.950 10.00 89,268 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.