Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikena Oncology Inc (NQ: IKNA )

1.770 -0.020 (-1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.760 3.760 3.410 3.550 165,840 -0.17(-4.57%)
Sep 29, 2022 3.880 3.880 3.420 3.720 74,330 -0.16(-4.12%)
Sep 28, 2022 3.710 3.990 3.610 3.880 32,064 +0.25(+6.89%)
Sep 27, 2022 3.445 3.720 3.445 3.630 19,307 +0.06(+1.68%)
Sep 26, 2022 3.400 4.080 3.400 3.570 22,871 +0.02(+0.56%)
Sep 23, 2022 3.390 3.840 3.320 3.550 66,302 +0.09(+2.60%)
Sep 22, 2022 3.990 3.990 3.450 3.460 50,758 -0.34(-8.95%)
Sep 21, 2022 3.830 4.090 3.730 3.800 50,106 -0.12(-3.06%)
Sep 20, 2022 4.050 4.095 3.920 3.920 80,909 -0.16(-3.92%)
Sep 19, 2022 4.050 4.130 3.860 4.080 46,674 +0.02(+0.49%)
Sep 16, 2022 4.310 4.390 3.960 4.060 485,833 -0.40(-8.97%)
Sep 15, 2022 4.710 4.850 4.290 4.460 176,436 -0.26(-5.51%)
Sep 14, 2022 4.980 5.010 4.710 4.720 126,142 -0.29(-5.79%)
Sep 13, 2022 5.140 5.320 4.980 5.010 89,877 -0.23(-4.39%)
Sep 12, 2022 5.200 5.500 5.165 5.240 54,105 -0.01(-0.19%)
Sep 09, 2022 5.300 5.420 5.120 5.250 213,808 -0.15(-2.78%)
Sep 08, 2022 4.850 5.400 4.820 5.400 59,997 +0.54(+11.11%)
Sep 07, 2022 5.090 5.280 4.580 4.860 61,855 -0.28(-5.45%)
Sep 06, 2022 5.180 5.580 5.000 5.140 168,847 -0.02(-0.39%)
Sep 02, 2022 4.840 5.460 4.690 5.160 54,163 +0.39(+8.18%)
Sep 01, 2022 4.660 4.770 4.410 4.770 40,489 +0.02(+0.42%)
Aug 31, 2022 4.440 4.830 4.350 4.750 167,357 +0.44(+10.21%)
Aug 30, 2022 4.610 4.620 4.310 4.310 75,455 -0.23(-5.07%)
Aug 29, 2022 4.720 4.820 4.500 4.540 88,032 -0.30(-6.20%)
Aug 26, 2022 4.800 5.085 4.750 4.840 9,141 -0.03(-0.62%)
Aug 25, 2022 4.870 4.970 4.850 4.870 13,845 +0.05(+1.04%)
Aug 24, 2022 4.820 4.945 4.750 4.820 31,718 +0.03(+0.63%)
Aug 23, 2022 4.950 5.080 4.760 4.790 32,610 -0.13(-2.64%)
Aug 22, 2022 5.000 5.015 4.880 4.920 24,538 -0.14(-2.77%)
Aug 19, 2022 4.930 5.160 4.930 5.060 12,119 +0.01(+0.20%)
Aug 18, 2022 5.020 5.210 4.990 5.050 61,775 -0.02(-0.39%)
Aug 17, 2022 5.050 5.200 5.030 5.070 44,903 +0.00(+0.00%)
Aug 16, 2022 5.260 5.260 5.000 5.070 34,557 -0.17(-3.24%)
Aug 15, 2022 5.240 5.320 5.120 5.240 100,350 +0.02(+0.38%)
Aug 12, 2022 5.260 5.390 5.200 5.220 32,124 -0.04(-0.76%)
Aug 11, 2022 5.040 5.640 5.040 5.260 54,670 +0.05(+0.96%)
Aug 10, 2022 5.170 5.385 5.170 5.210 35,150 +0.11(+2.16%)
Aug 09, 2022 5.720 5.720 5.010 5.100 106,785 -0.73(-12.52%)
Aug 08, 2022 5.960 6.110 5.760 5.830 35,644 -0.17(-2.83%)
Aug 05, 2022 5.510 6.090 5.510 6.000 64,221 +0.44(+7.91%)
Aug 04, 2022 5.440 5.610 5.375 5.560 279,515 +0.11(+2.02%)
Aug 03, 2022 5.080 5.740 5.020 5.450 147,208 +0.46(+9.22%)
Aug 02, 2022 4.920 5.110 4.875 4.990 145,012 +0.00(+0.00%)
Aug 01, 2022 4.960 5.010 4.760 4.990 108,857 -0.07(-1.38%)
Jul 29, 2022 5.000 5.170 4.960 5.060 97,354 +0.00(+0.00%)
Jul 28, 2022 5.050 5.220 4.910 5.060 53,602 +0.03(+0.60%)
Jul 27, 2022 5.050 5.120 4.920 5.030 125,739 +0.00(+0.00%)
Jul 26, 2022 4.920 5.130 4.886 5.030 219,806 +0.02(+0.40%)
Jul 25, 2022 5.110 5.110 4.870 5.010 111,920 -0.06(-1.18%)
Jul 22, 2022 5.290 5.330 5.000 5.070 139,339 -0.27(-5.06%)
Jul 21, 2022 5.520 5.760 5.170 5.340 118,610 -0.16(-2.91%)
Jul 20, 2022 5.250 5.530 4.980 5.500 236,405 +0.26(+4.96%)
Jul 19, 2022 5.220 5.415 5.082 5.240 38,298 +0.11(+2.14%)
Jul 18, 2022 5.350 5.570 5.090 5.130 74,380 -0.16(-3.02%)
Jul 15, 2022 5.160 5.410 5.010 5.290 111,755 +0.11(+2.12%)
Jul 14, 2022 4.930 5.340 4.880 5.180 100,472 +0.17(+3.39%)
Jul 13, 2022 5.090 5.090 4.840 5.010 200,678 -0.14(-2.72%)
Jul 12, 2022 5.140 5.310 4.890 5.150 105,548 +0.01(+0.19%)
Jul 11, 2022 5.170 5.300 5.025 5.140 513,705 -0.16(-3.02%)
Jul 08, 2022 4.650 5.336 4.650 5.300 85,696 +0.57(+12.05%)
Jul 07, 2022 4.590 4.915 4.490 4.730 152,171 +0.23(+5.11%)
Jul 06, 2022 4.240 4.790 4.220 4.500 69,144 +0.27(+6.38%)
Jul 05, 2022 4.150 4.493 4.119 4.230 96,621 +0.03(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.