Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senior Connect Acquisition Corp I WT (NQ: SNRHW )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0100 0.0202 0.0100 0.0198 70,161 +0.00(+2.06%)
Sep 29, 2022 0.0200 0.0200 0.0188 0.0194 112,042 -0.01(-41.57%)
Sep 27, 2022 0.0332 0 +0.00(+11.41%)
Sep 26, 2022 0.0232 0.0300 0.0232 0.0298 10,349 -0.01(-21.37%)
Sep 23, 2022 0.0248 0.0379 0.0224 0.0379 253,617 +0.01(+52.82%)
Sep 22, 2022 0.0258 0.0283 0.0177 0.0248 19,133 +0.00(+14.29%)
Sep 21, 2022 0.0300 0.0300 0.0217 0.0217 700 -0.01(-29.55%)
Sep 20, 2022 0.0253 0.0310 0.0241 0.0308 14,225 +0.00(+6.21%)
Sep 19, 2022 0.0253 0.0299 0.0253 0.0290 11,179 -0.00(-3.33%)
Sep 16, 2022 0.0300 0.0300 0.0300 0.0300 1,203 -0.01(-14.29%)
Sep 15, 2022 0.0253 0.0350 0.0253 0.0350 1,848 +0.01(+16.67%)
Sep 14, 2022 0.0253 0.0380 0.0253 0.0300 19,190 -0.01(-20.84%)
Sep 12, 2022 0.0379 0 -0.00(-0.26%)
Sep 08, 2022 0.0380 0 +0.01(+35.23%)
Sep 07, 2022 0.0300 0.0389 0.0280 0.0281 50,563 -0.00(-6.33%)
Sep 06, 2022 0.0310 0.0310 0.0300 0.0300 6,400 -0.01(-14.29%)
Sep 02, 2022 0.0300 0.0350 0.0299 0.0350 28,983 -0.00(-12.28%)
Sep 01, 2022 0.0352 0.0399 0.0352 0.0399 200 -0.01(-20.04%)
Aug 31, 2022 0.0400 0.0499 0.0330 0.0499 8,199 +0.01(+24.75%)
Aug 29, 2022 0.0400 50 +0.00(+0.25%)
Aug 26, 2022 0.0400 0.0400 0.0399 0.0399 10,300 +0.00(+0.00%)
Aug 25, 2022 0.0477 0.0500 0.0399 0.0399 72,191 -0.01(-20.20%)
Aug 24, 2022 0.0500 0.0500 0.0500 0.0500 600 +0.00(+0.00%)
Aug 23, 2022 0.0476 0.0500 0.0476 0.0500 1,849 +0.00(+0.00%)
Aug 22, 2022 0.0500 0.0500 0.0488 0.0500 30,444 +0.00(+0.20%)
Aug 19, 2022 0.0500 0.0500 0.0476 0.0499 2,750 -0.00(-0.20%)
Aug 18, 2022 0.0500 0.0513 0.0500 0.0500 192,400 -0.01(-12.28%)
Aug 16, 2022 0.0570 0 +0.00(+0.00%)
Aug 15, 2022 0.0570 0.0570 0.0469 0.0570 18,900 -0.00(-5.00%)
Aug 12, 2022 0.0600 0.0600 0.0600 0.0600 800 +0.00(+0.00%)
Aug 11, 2022 0.0600 0.0600 0.0600 0.0600 600 -0.01(-9.23%)
Aug 10, 2022 0.0599 0.0661 0.0599 0.0661 1,358 +0.01(+10.72%)
Aug 08, 2022 0.0597 0 -0.00(-0.33%)
Aug 05, 2022 0.0597 0.0599 0.0597 0.0599 26,008 +0.00(+0.17%)
Aug 03, 2022 0.0598 0 +0.00(+0.00%)
Aug 02, 2022 0.0500 0.0599 0.0500 0.0598 20,760 -0.00(-0.17%)
Aug 01, 2022 0.0550 0.0599 0.0550 0.0599 343 +0.00(+7.54%)
Jul 28, 2022 0.0557 50 +0.00(+1.27%)
Jul 26, 2022 0.0550 0 -0.00(-8.03%)
Jul 25, 2022 0.0547 0.0598 0.0547 0.0598 1,500 +0.00(+0.17%)
Jul 22, 2022 0.0600 0.0600 0.0500 0.0597 50,800 -0.00(-0.50%)
Jul 21, 2022 0.0507 0.0600 0.0507 0.0600 505 +0.00(+0.00%)
Jul 20, 2022 0.0600 0.0600 0.0600 0.0600 700 +0.00(+0.00%)
Jul 19, 2022 0.0600 0.0600 0.0600 0.0600 600 +0.00(+0.00%)
Jul 18, 2022 0.0600 0.0600 0.0600 0.0600 600 +0.00(+5.26%)
Jul 15, 2022 0.0508 0.0600 0.0468 0.0570 207,437 -0.00(-4.84%)
Jul 14, 2022 0.0600 0.0600 0.0507 0.0599 482,169 -0.01(-14.43%)
Jul 11, 2022 0.0700 90 -0.01(-7.16%)
Jul 08, 2022 0.0754 0.0754 0.0754 0.0754 606 +0.02(+29.11%)
Jul 07, 2022 0.0657 0.0657 0.0500 0.0584 105,310 -0.00(-2.67%)
Jul 06, 2022 0.0587 0.0725 0.0587 0.0600 6,672 +0.00(+0.00%)
Jul 05, 2022 0.0701 0.0750 0.0600 0.0600 92,450 -0.01(-11.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.