Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		24.31	24.31	24.31	0	+0.00(+0.00%)
Sep 26, 2019		24.31	24.31	24.31	0	+0.07(+0.27%)
Sep 24, 2019		24.25	24.25	24.25	0	-0.24(-1.00%)
Sep 20, 2019		24.49	24.49	24.49	0	-0.00(-0.00%)
Sep 19, 2019	24.49	24.49	24.49	24.49	412	+0.13(+0.54%)
Sep 18, 2019		24.36	24.36	24.36	23	+0.00(+0.00%)
Sep 17, 2019		24.36	24.36	24.36	30	+0.00(+0.00%)
Sep 16, 2019	24.36	24.36	24.36	24.36	613	-0.00(-0.01%)
Sep 13, 2019		24.36	24.36	24.36	102	+0.00(+0.00%)
Sep 12, 2019		24.36	24.36	24.36	10	+0.00(+0.00%)
Sep 11, 2019		24.36	24.36	24.36	29	+0.00(+0.00%)
Sep 09, 2019		24.36	24.36	24.36	0	+0.60(+2.51%)
Sep 06, 2019		23.77	23.77	23.77	51	+0.00(+0.00%)
Sep 03, 2019		23.77	23.77	23.77	0	-0.12(-0.49%)
Aug 30, 2019	23.88	23.88	23.88	23.88	102	-0.08(-0.33%)
Aug 29, 2019	23.96	24.00	23.96	23.96	306	+0.15(+0.62%)
Aug 27, 2019		23.82	23.82	23.82	0	+0.00(+0.00%)
Aug 22, 2019		23.82	23.82	23.82	0	-0.14(-0.57%)
Aug 21, 2019	23.95	23.95	23.95	23.95	408	+0.63(+2.68%)
Aug 16, 2019		23.33	23.33	23.33	0	+0.00(+0.00%)
Aug 15, 2019	23.33	23.33	23.33	23.33	428	-0.51(-2.13%)
Aug 12, 2019		23.84	23.84	23.84	0	+0.00(+0.00%)
Aug 09, 2019		23.84	23.84	23.84	5	+0.00(+0.00%)
Aug 08, 2019		23.84	23.84	23.84	38	+0.00(+0.00%)
Aug 05, 2019		23.84	23.84	23.84	0	+0.00(+0.00%)
Aug 02, 2019	23.84	23.84	23.84	23.84	1,839	-0.63(-2.56%)
Jul 31, 2019		24.46	24.46	24.46	0	-0.07(-0.28%)
Jul 30, 2019		24.53	24.53	24.53	45	+0.00(+0.00%)
Jul 29, 2019		24.53	24.53	24.53	42	+0.00(+0.00%)
Jul 25, 2019		24.53	24.53	24.53	0	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Principal U.S. Large-Cap Multi-Factor Core Index (NQ: PLC )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Principal U.S. Large-Cap Multi-Factor Core Index (NQ: PLC )

Historical Prices

Sections

Services

Malvern Daily Record