Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interstate Power & Light Company Perp Prd Se (NQ: IPLDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 25.40 25.48 25.31 25.48 19,157 -0.03(-0.12%)
Sep 29, 2021 25.35 25.54 25.35 25.51 2,789 +0.19(+0.74%)
Sep 28, 2021 25.44 25.44 25.33 25.33 8,416 -0.12(-0.47%)
Sep 27, 2021 25.54 25.54 25.43 25.45 2,554 -0.06(-0.23%)
Sep 24, 2021 25.62 25.73 25.50 25.50 4,209 -0.15(-0.58%)
Sep 23, 2021 25.86 25.86 25.54 25.65 9,194 -0.22(-0.84%)
Sep 22, 2021 25.86 26.03 25.80 25.87 9,628 +0.02(+0.10%)
Sep 21, 2021 25.87 25.87 25.74 25.84 2,124 +0.07(+0.29%)
Sep 20, 2021 25.84 25.84 25.76 25.77 2,202 -0.02(-0.08%)
Sep 17, 2021 25.87 25.87 25.74 25.79 3,715 -0.02(-0.09%)
Sep 16, 2021 25.83 25.87 25.46 25.82 4,358 -0.07(-0.28%)
Sep 15, 2021 25.90 25.90 25.62 25.89 3,329 +0.04(+0.14%)
Sep 14, 2021 25.88 25.93 25.88 25.85 2,498 -0.07(-0.26%)
Sep 13, 2021 25.86 25.92 25.79 25.92 1,396 +0.11(+0.42%)
Sep 10, 2021 25.95 25.95 25.80 25.81 1,213 +0.19(+0.73%)
Sep 09, 2021 26.02 26.02 25.62 25.62 1,779 +0.12(+0.46%)
Sep 08, 2021 25.62 25.90 25.50 25.50 3,852 -0.32(-1.22%)
Sep 03, 2021 25.82 25.82 25.82 322 -0.23(-0.87%)
Sep 02, 2021 25.98 26.05 25.50 26.05 5,664 -0.02(-0.08%)
Sep 01, 2021 25.94 26.10 25.88 26.07 4,249 +0.10(+0.38%)
Aug 31, 2021 25.82 26.07 25.79 25.97 7,007 +0.16(+0.61%)
Aug 30, 2021 25.90 25.90 25.81 25.81 3,232 +0.17(+0.65%)
Aug 27, 2021 25.65 25.66 25.56 25.64 9,287 +0.04(+0.15%)
Aug 26, 2021 25.65 25.65 25.60 25.60 4,999 -0.04(-0.15%)
Aug 25, 2021 25.51 25.64 25.51 25.64 7,006 +0.15(+0.57%)
Aug 24, 2021 25.58 25.58 25.49 25.50 5,116 -0.06(-0.23%)
Aug 23, 2021 25.53 25.56 25.52 25.56 7,076 +0.05(+0.19%)
Aug 20, 2021 25.50 25.51 25.48 25.51 4,821 +0.03(+0.12%)
Aug 19, 2021 25.26 25.48 25.24 25.48 4,711 +0.02(+0.08%)
Aug 18, 2021 25.47 25.47 25.25 25.46 2,760 +0.00(+0.00%)
Aug 17, 2021 25.27 25.48 25.26 25.46 4,123 -0.04(-0.15%)
Aug 16, 2021 25.48 25.50 25.34 25.50 3,164 +0.04(+0.15%)
Aug 13, 2021 25.32 25.50 25.32 25.46 2,536 -0.03(-0.11%)
Aug 12, 2021 25.38 25.49 25.38 25.49 2,963 +0.03(+0.11%)
Aug 11, 2021 25.14 25.46 25.11 25.46 2,536 +0.04(+0.15%)
Aug 10, 2021 25.36 25.42 25.30 25.42 1,873 -0.12(-0.46%)
Aug 09, 2021 25.54 25.54 25.54 25.54 962 +0.04(+0.15%)
Aug 06, 2021 25.37 25.50 25.34 25.50 9,320 +0.06(+0.25%)
Aug 05, 2021 25.36 25.46 25.36 25.43 6,976 +0.06(+0.23%)
Aug 04, 2021 25.33 25.38 25.31 25.38 7,398 -0.01(-0.06%)
Aug 03, 2021 25.22 25.39 25.22 25.39 3,664 +0.04(+0.15%)
Aug 02, 2021 25.32 25.35 25.29 25.35 3,586 +0.03(+0.12%)
Jul 30, 2021 25.21 25.46 25.07 25.32 14,981 +0.19(+0.74%)
Jul 29, 2021 25.09 25.14 25.00 25.14 5,789 +0.08(+0.31%)
Jul 28, 2021 25.12 25.20 25.06 25.06 5,111 -0.05(-0.19%)
Jul 27, 2021 25.05 25.11 25.05 25.11 2,736 +0.02(+0.08%)
Jul 26, 2021 25.06 25.09 25.04 25.09 687 +0.03(+0.12%)
Jul 23, 2021 25.07 25.07 25.01 25.06 5,614 +0.08(+0.31%)
Jul 22, 2021 25.09 25.09 24.98 24.98 2,345 -0.11(-0.43%)
Jul 21, 2021 25.10 25.10 25.04 25.09 7,362 +0.01(+0.05%)
Jul 20, 2021 24.97 25.10 24.97 25.07 4,178 +0.11(+0.44%)
Jul 19, 2021 25.02 25.02 24.93 24.97 9,253 -0.05(-0.21%)
Jul 16, 2021 25.05 25.09 25.02 25.02 3,278 +0.00(+0.00%)
Jul 15, 2021 25.07 25.07 25.02 25.02 3,934 -0.10(-0.39%)
Jul 14, 2021 25.12 25.15 24.91 25.12 12,638 +0.08(+0.31%)
Jul 13, 2021 25.17 25.21 25.04 25.04 8,895 -0.13(-0.51%)
Jul 12, 2021 25.21 25.24 25.17 25.17 4,207 -0.03(-0.11%)
Jul 09, 2021 25.09 25.35 25.09 25.20 4,078 -0.08(-0.31%)
Jul 08, 2021 25.21 25.27 25.18 25.27 6,248 +0.07(+0.27%)
Jul 07, 2021 25.21 25.21 25.17 25.20 4,408 +0.04(+0.15%)
Jul 06, 2021 25.16 25.17 25.09 25.17 8,671 +0.06(+0.23%)
Jul 02, 2021 25.12 25.12 25.05 25.11 8,315 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.