Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interstate Power & Light Company Perp Prd Se (NQ: IPLDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 24.32 24.33 23.90 23.90 35,016 -0.30(-1.24%)
Sep 29, 2020 24.28 24.31 24.08 24.20 8,256 -0.12(-0.50%)
Sep 28, 2020 24.20 24.33 24.20 24.33 4,804 +0.09(+0.39%)
Sep 25, 2020 24.20 24.24 24.19 24.23 3,085 +0.09(+0.39%)
Sep 24, 2020 24.04 24.28 23.99 24.14 6,084 -0.11(-0.45%)
Sep 23, 2020 24.24 24.26 23.97 24.25 9,957 +0.01(+0.04%)
Sep 22, 2020 24.29 24.29 24.24 24.24 3,523 -0.05(-0.21%)
Sep 21, 2020 24.26 24.30 24.16 24.29 4,563 +0.04(+0.16%)
Sep 18, 2020 24.17 24.25 24.17 24.25 2,340 +0.02(+0.07%)
Sep 17, 2020 24.11 24.30 24.11 24.24 1,967 -0.09(-0.38%)
Sep 16, 2020 24.32 24.33 24.25 24.33 5,707 +0.07(+0.29%)
Sep 15, 2020 24.31 24.32 24.19 24.26 9,218 +0.13(+0.52%)
Sep 14, 2020 24.22 24.25 24.13 24.13 2,971 +0.00(+0.00%)
Sep 11, 2020 24.12 24.23 24.11 24.13 10,744 +0.08(+0.35%)
Sep 10, 2020 24.03 24.20 24.03 24.04 5,588 -0.03(-0.12%)
Sep 09, 2020 24.07 24.09 24.06 24.07 2,355 -0.02(-0.08%)
Sep 08, 2020 23.99 24.09 23.99 24.09 3,545 +0.07(+0.27%)
Sep 04, 2020 24.03 24.08 23.87 24.03 5,106 -0.04(-0.15%)
Sep 03, 2020 24.10 24.10 24.02 24.06 11,075 -0.07(-0.29%)
Sep 02, 2020 24.07 24.17 24.02 24.13 14,778 +0.07(+0.31%)
Sep 01, 2020 24.04 24.15 24.04 24.06 6,078 -0.00(-0.02%)
Aug 31, 2020 24.17 24.17 24.02 24.06 10,331 -0.03(-0.12%)
Aug 28, 2020 23.89 24.18 23.89 24.09 4,042 +0.06(+0.23%)
Aug 27, 2020 23.99 24.04 23.97 24.04 11,729 +0.05(+0.19%)
Aug 26, 2020 23.94 23.99 23.87 23.99 12,242 +0.05(+0.19%)
Aug 25, 2020 23.86 23.95 23.82 23.94 12,179 +0.04(+0.16%)
Aug 24, 2020 23.91 23.96 23.86 23.91 12,561 +0.02(+0.08%)
Aug 21, 2020 23.89 23.93 23.89 23.89 4,523 +0.03(+0.11%)
Aug 20, 2020 23.84 23.89 23.79 23.86 18,453 +0.05(+0.19%)
Aug 19, 2020 23.80 23.84 23.77 23.81 13,444 +0.02(+0.08%)
Aug 18, 2020 23.80 23.80 23.74 23.80 14,775 +0.07(+0.31%)
Aug 17, 2020 23.67 23.81 23.67 23.72 18,002 +0.05(+0.20%)
Aug 14, 2020 23.73 23.77 23.67 23.67 16,910 -0.07(-0.27%)
Aug 13, 2020 23.74 23.76 23.71 23.74 10,545 +0.03(+0.11%)
Aug 12, 2020 23.74 23.74 23.71 23.71 9,862 -0.03(-0.11%)
Aug 11, 2020 23.74 23.74 23.69 23.74 4,209 -0.01(-0.04%)
Aug 10, 2020 23.67 23.75 23.67 23.75 18,872 +0.07(+0.31%)
Aug 07, 2020 23.72 23.72 23.63 23.67 13,894 -0.00(-0.01%)
Aug 06, 2020 23.64 23.73 23.63 23.68 9,725 +0.01(+0.03%)
Aug 05, 2020 23.69 23.69 23.65 23.67 6,365 -0.02(-0.10%)
Aug 04, 2020 23.68 23.69 23.59 23.69 5,230 +0.01(+0.04%)
Aug 03, 2020 23.62 23.69 23.59 23.68 16,036 +0.04(+0.16%)
Jul 31, 2020 23.65 23.67 23.58 23.65 14,002 -0.00(-0.02%)
Jul 30, 2020 23.63 23.67 23.61 23.65 23,981 +0.00(+0.02%)
Jul 29, 2020 23.63 23.67 23.59 23.65 13,117 +0.02(+0.08%)
Jul 28, 2020 23.56 23.63 23.54 23.63 18,488 +0.00(+0.00%)
Jul 27, 2020 23.67 23.67 23.54 23.63 13,972 +0.01(+0.04%)
Jul 24, 2020 23.63 23.67 23.61 23.62 12,602 +0.02(+0.08%)
Jul 23, 2020 23.56 23.60 23.54 23.60 8,861 +0.06(+0.28%)
Jul 22, 2020 23.58 23.58 23.54 23.54 7,795 -0.02(-0.08%)
Jul 21, 2020 23.55 23.56 23.52 23.55 14,351 +0.02(+0.08%)
Jul 20, 2020 23.59 23.59 23.52 23.54 12,747 -0.05(-0.20%)
Jul 17, 2020 23.59 23.59 23.52 23.58 4,308 +0.07(+0.32%)
Jul 16, 2020 23.58 23.58 23.49 23.51 13,743 -0.10(-0.43%)
Jul 15, 2020 23.47 23.61 23.44 23.61 5,368 +0.17(+0.71%)
Jul 14, 2020 23.44 23.49 23.44 23.44 3,590 -0.05(-0.20%)
Jul 13, 2020 23.42 23.57 23.42 23.49 9,290 +0.00(+0.00%)
Jul 10, 2020 23.49 23.61 23.49 23.49 15,618 +0.00(+0.00%)
Jul 09, 2020 23.54 23.54 23.46 23.49 3,928 +0.04(+0.16%)
Jul 08, 2020 23.43 23.51 23.41 23.45 14,143 +0.03(+0.12%)
Jul 07, 2020 23.43 23.43 23.32 23.42 5,898 -0.01(-0.05%)
Jul 06, 2020 23.40 23.46 23.31 23.43 9,055 +0.02(+0.10%)
Jul 02, 2020 23.30 23.46 23.30 23.41 4,631 +0.12(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.