Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tantech Holdings (NQ: TANH )

0.7900 +0.0131 (+1.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4277 4646 3660 3828 1,699 -492.00(-11.39%)
Sep 29, 2015 4195 4378 4061 4320 834 +141.60(+3.39%)
Sep 28, 2015 4320 4552 4096 4178 757 -120.00(-2.79%)
Sep 25, 2015 4517 4800 4049 4298 772 -129.60(-2.93%)
Sep 24, 2015 4694 5184 3984 4428 1,360 -331.20(-6.96%)
Sep 23, 2015 5114 5148 4496 4759 853 -348.00(-6.81%)
Sep 22, 2015 6005 6310 5107 5107 932 -988.80(-16.22%)
Sep 21, 2015 6463 6782 5784 6096 793 -343.20(-5.33%)
Sep 18, 2015 6060 6780 6022 6439 951 +290.40(+4.72%)
Sep 17, 2015 6127 6403 6108 6149 690 +24.00(+0.39%)
Sep 16, 2015 5897 6389 5897 6125 738 +67.20(+1.11%)
Sep 15, 2015 5926 6226 5712 6058 817 +108.00(+1.82%)
Sep 14, 2015 6029 6161 5712 5950 717 -134.40(-2.21%)
Sep 11, 2015 6662 6768 6072 6084 726 -566.40(-8.52%)
Sep 10, 2015 6876 7135 6581 6650 838 -158.40(-2.33%)
Sep 09, 2015 7224 7500 6725 6809 751 -412.80(-5.72%)
Sep 08, 2015 7466 7493 7166 7222 710 +81.60(+1.14%)
Sep 04, 2015 6922 7140 7140 7140 782 +122.40(+1.74%)
Sep 03, 2015 6888 7551 6888 7018 728 +76.80(+1.11%)
Sep 02, 2015 7306 7553 6540 6941 680 -338.40(-4.65%)
Sep 01, 2015 7469 8153 7225 7279 791 -182.40(-2.44%)
Aug 31, 2015 7178 7961 7178 7462 965 +283.20(+3.95%)
Aug 28, 2015 6845 7649 6806 7178 1,101 +395.28(+5.83%)
Aug 27, 2015 6394 6857 6394 6783 923 +497.52(+7.92%)
Aug 26, 2015 5328 6396 5304 6286 954 +986.40(+18.61%)
Aug 25, 2015 5280 5354 5141 5299 639 +184.80(+3.61%)
Aug 24, 2015 5225 5400 4771 5114 615 -192.00(-3.62%)
Aug 21, 2015 5760 5950 5280 5306 626 -338.40(-5.99%)
Aug 20, 2015 5568 5789 5568 5645 671 +55.22(+0.99%)
Aug 19, 2015 5854 5892 5362 5590 646 -232.82(-4.00%)
Aug 18, 2015 6086 6428 5640 5822 703 -264.00(-4.34%)
Aug 17, 2015 5599 6086 5599 6086 466 +487.20(+8.70%)
Aug 14, 2015 5340 5626 5328 5599 470 +268.80(+5.04%)
Aug 13, 2015 5760 5760 5268 5330 456 -384.00(-6.72%)
Aug 12, 2015 5695 5782 5630 5714 462 -100.80(-1.73%)
Aug 11, 2015 5846 5990 5676 5815 468 -153.60(-2.57%)
Aug 10, 2015 6120 6206 5654 5969 582 -31.20(-0.52%)
Aug 07, 2015 5897 6118 5868 6000 690 +57.60(+0.97%)
Aug 06, 2015 5616 5981 5609 5942 530 +319.20(+5.68%)
Aug 05, 2015 5916 5959 5549 5623 438 -374.40(-6.24%)
Aug 04, 2015 5808 6024 5808 5998 508 +237.60(+4.13%)
Aug 03, 2015 5904 5928 5700 5760 478 -168.00(-2.83%)
Jul 31, 2015 5837 5942 5798 5928 386 +141.60(+2.45%)
Jul 30, 2015 6173 6240 5767 5786 458 -441.60(-7.09%)
Jul 29, 2015 5693 6228 5453 6228 736 +537.60(+9.45%)
Jul 28, 2015 4994 5693 4994 5690 549 +679.20(+13.55%)
Jul 27, 2015 4978 5129 4889 5011 319 +19.20(+0.38%)
Jul 24, 2015 5400 5400 4925 4992 358 -302.40(-5.71%)
Jul 23, 2015 4471 5381 4471 5294 445 +823.20(+18.41%)
Jul 22, 2015 4459 4558 4459 4471 328 +12.00(+0.27%)
Jul 21, 2015 4524 4591 4378 4459 338 -28.80(-0.64%)
Jul 20, 2015 4553 4618 4362 4488 313 -26.40(-0.58%)
Jul 17, 2015 4498 4663 4498 4514 290 +45.60(+1.02%)
Jul 16, 2015 4618 4654 4466 4469 250 -100.80(-2.21%)
Jul 15, 2015 4711 4711 4538 4570 262 -151.20(-3.20%)
Jul 14, 2015 4572 4723 4570 4721 250 +96.00(+2.08%)
Jul 13, 2015 4608 4800 4553 4625 241 +24.00(+0.52%)
Jul 10, 2015 4603 4630 4505 4601 337 +50.40(+1.11%)
Jul 09, 2015 4519 4666 4399 4550 511 +84.00(+1.88%)
Jul 08, 2015 4721 4726 4464 4466 365 -76.80(-1.69%)
Jul 07, 2015 4690 4690 4464 4543 308 -122.40(-2.62%)
Jul 06, 2015 4474 4666 4465 4666 317 +122.40(+2.69%)
Jul 02, 2015 4550 4543 4543 4543 315 -79.20(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.