Indicators

Liberty Tripadvisor Sr B (NQ: LTRPB )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	24.84	24.84	24.84	24.84	200	-0.66(-2.59%)
Sep 22, 2015	25.50	25.50	25.50	25.50	200	+1.21(+4.98%)
Sep 11, 2015	24.29	24.29	24.29	24.29	100	-0.22(-0.90%)
Sep 01, 2015	24.51	24.51	24.51	24.51	100	-0.41(-1.65%)
Aug 27, 2015	24.92	24.92	24.92	24.92	2	+0.93(+3.88%)
Aug 26, 2015	23.99	23.99	23.99	23.99	200	-0.31(-1.28%)
Aug 24, 2015	24.30	24.30	24.30	24.30	200	-2.70(-10.00%)
Aug 17, 2015	26.33	27.00	27.00	27.00	1,400	+0.45(+1.69%)
Aug 13, 2015	27.14	26.55	26.55	26.55	1,600	-0.95(-3.45%)
Aug 11, 2015	28.35	27.50	27.50	27.50	600	-3.08(-10.07%)
Aug 03, 2015	30.58	30.58	30.58	30.58	200	-4.59(-13.05%)
Jul 20, 2015	35.17	35.17	35.17	35.17	3	+1.06(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.