Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Immunotec (NQ: OXFD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 12.88 13.53 12.80 13.50 80,024 +0.37(+2.82%)
Sep 29, 2015 12.87 13.93 12.71 13.13 39,311 +0.24(+1.86%)
Sep 28, 2015 12.86 12.96 12.16 12.89 130,645 +0.05(+0.39%)
Sep 25, 2015 14.00 14.00 12.82 12.84 21,855 -1.05(-7.56%)
Sep 24, 2015 13.51 14.04 13.50 13.89 27,717 +0.00(+0.00%)
Sep 23, 2015 13.83 14.08 13.64 13.89 26,874 +0.10(+0.73%)
Sep 22, 2015 14.00 14.00 13.41 13.79 19,092 -0.39(-2.75%)
Sep 21, 2015 14.61 14.61 13.87 14.18 40,808 -0.26(-1.80%)
Sep 18, 2015 14.49 14.73 14.31 14.44 32,733 -0.32(-2.17%)
Sep 17, 2015 14.70 14.90 14.69 14.76 40,058 -0.02(-0.14%)
Sep 16, 2015 14.46 14.99 14.44 14.78 69,497 +0.36(+2.50%)
Sep 15, 2015 13.91 14.51 13.91 14.42 15,982 +0.48(+3.44%)
Sep 14, 2015 14.25 14.25 13.81 13.94 16,351 -0.35(-2.45%)
Sep 11, 2015 14.19 14.33 13.94 14.29 28,541 -0.04(-0.28%)
Sep 10, 2015 13.97 14.50 13.97 14.33 22,357 +0.25(+1.78%)
Sep 09, 2015 14.07 14.48 13.88 14.08 19,347 +0.00(+0.00%)
Sep 08, 2015 14.02 14.41 13.99 14.08 40,859 +0.24(+1.73%)
Sep 04, 2015 13.56 13.84 13.84 13.84 17,600 +0.07(+0.51%)
Sep 03, 2015 14.70 14.73 13.75 13.77 75,513 -1.03(-6.96%)
Sep 02, 2015 14.10 14.84 13.92 14.80 49,150 +0.83(+5.94%)
Sep 01, 2015 14.08 14.54 13.82 13.97 52,033 -0.40(-2.78%)
Aug 31, 2015 14.02 14.52 14.02 14.37 42,726 +0.26(+1.84%)
Aug 28, 2015 13.43 14.27 13.30 14.11 137,540 +0.55(+4.06%)
Aug 27, 2015 13.52 13.89 13.00 13.56 32,455 +0.08(+0.59%)
Aug 26, 2015 13.50 13.69 13.11 13.48 46,007 +0.29(+2.20%)
Aug 25, 2015 13.09 13.90 12.73 13.19 44,838 +0.51(+4.02%)
Aug 24, 2015 12.42 13.44 10.41 12.68 72,507 -0.26(-2.01%)
Aug 21, 2015 12.00 13.40 11.37 12.94 54,135 +0.44(+3.52%)
Aug 20, 2015 12.92 13.38 12.49 12.50 39,549 -0.55(-4.21%)
Aug 19, 2015 13.46 13.46 12.93 13.05 17,228 -0.50(-3.69%)
Aug 18, 2015 13.90 13.91 13.53 13.55 16,236 -0.36(-2.59%)
Aug 17, 2015 13.30 13.92 13.25 13.91 13,441 +0.50(+3.73%)
Aug 14, 2015 12.83 13.43 12.74 13.41 33,601 +0.52(+4.03%)
Aug 13, 2015 13.09 13.40 12.05 12.89 69,324 -0.22(-1.68%)
Aug 12, 2015 13.17 13.35 13.10 13.11 32,249 -0.15(-1.13%)
Aug 11, 2015 13.06 13.27 13.06 13.26 25,784 -0.15(-1.12%)
Aug 10, 2015 13.17 13.76 13.17 13.41 39,910 +0.31(+2.37%)
Aug 07, 2015 12.91 13.40 12.74 13.10 89,198 +0.29(+2.26%)
Aug 06, 2015 14.11 14.15 12.73 12.81 138,190 -1.19(-8.50%)
Aug 05, 2015 14.04 14.36 13.97 14.00 44,396 +0.01(+0.07%)
Aug 04, 2015 13.35 14.25 13.35 13.99 98,081 +0.58(+4.33%)
Aug 03, 2015 13.19 13.65 13.02 13.41 43,255 +0.16(+1.21%)
Jul 31, 2015 13.12 13.59 13.11 13.25 35,534 +0.19(+1.45%)
Jul 30, 2015 13.27 13.27 12.34 13.06 35,527 -0.24(-1.80%)
Jul 29, 2015 13.61 13.62 13.19 13.30 23,725 +0.07(+0.53%)
Jul 28, 2015 13.78 13.78 13.06 13.23 26,270 -0.63(-4.55%)
Jul 27, 2015 13.72 13.94 13.54 13.86 71,163 +0.02(+0.14%)
Jul 24, 2015 13.58 13.93 13.40 13.84 36,176 +0.18(+1.32%)
Jul 23, 2015 13.95 14.00 13.65 13.66 23,947 -0.32(-2.29%)
Jul 22, 2015 13.72 14.00 13.72 13.98 16,653 +0.15(+1.08%)
Jul 21, 2015 13.87 13.97 13.62 13.83 36,857 +0.11(+0.80%)
Jul 20, 2015 13.73 13.85 13.60 13.72 17,505 -0.04(-0.29%)
Jul 17, 2015 13.29 13.81 13.06 13.76 17,230 +0.44(+3.30%)
Jul 16, 2015 13.56 13.56 13.01 13.32 26,920 -0.18(-1.33%)
Jul 15, 2015 13.51 13.88 13.31 13.50 42,258 -0.18(-1.32%)
Jul 14, 2015 13.35 14.13 12.80 13.68 71,668 +0.40(+3.01%)
Jul 13, 2015 13.83 13.83 11.91 13.28 42,489 -0.45(-3.28%)
Jul 10, 2015 12.77 14.00 12.70 13.73 84,162 +1.09(+8.62%)
Jul 09, 2015 12.77 12.80 12.58 12.64 26,108 +0.08(+0.64%)
Jul 08, 2015 12.29 12.73 12.00 12.56 27,199 +0.11(+0.88%)
Jul 07, 2015 12.87 12.88 12.42 12.45 25,015 -0.41(-3.19%)
Jul 06, 2015 12.75 12.91 12.52 12.86 29,265 +0.16(+1.26%)
Jul 02, 2015 12.85 12.70 12.70 12.70 45,400 -0.24(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.