Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	40.56	40.56	40.56	40.56	584	+0.33(+0.82%)
Sep 24, 2013	40.24	40.24	40.24	40.24	194	-0.38(-0.94%)
Sep 20, 2013	40.62	40.62	40.62	40.62	194	+0.06(+0.15%)
Sep 18, 2013	40.55	40.55	40.55	40.55	974	+0.83(+2.09%)
Sep 10, 2013	39.72	39.72	39.72	39.72	1,753	-0.54(-1.35%)
Sep 05, 2013	40.27	40.27	40.27	40.27	974	-0.48(-1.17%)
Sep 04, 2013	40.98	40.98	40.74	40.74	0	+0.37(+0.92%)
Sep 03, 2013	40.07	40.37	40.07	40.37	0	-0.01(-0.03%)
Aug 29, 2013	40.38	40.38	40.38	40.38	3,311	+1.59(+4.09%)
Aug 27, 2013	38.80	38.80	38.80	38.80	194	-0.57(-1.45%)
Aug 26, 2013	39.37	39.37	39.37	39.37	0	+0.14(+0.37%)
Aug 23, 2013	39.33	39.33	39.22	39.22	0	+0.42(+1.08%)
Aug 21, 2013	38.73	38.80	38.80	38.80	2,532	+0.11(+0.28%)
Aug 20, 2013	38.29	38.70	38.29	38.70	0	+0.34(+0.90%)
Aug 19, 2013	38.73	38.81	38.35	38.35	0	-1.78(-4.43%)
Aug 13, 2013	40.13	40.13	40.13	40.13	194	-0.51(-1.25%)
Aug 09, 2013	41.04	40.64	40.64	40.64	2,142	-0.20(-0.49%)
Aug 02, 2013	40.84	40.84	40.84	40.84	194	-0.83(-1.98%)
Aug 01, 2013	41.66	41.66	41.66	41.66	779	-0.19(-0.45%)
Jul 31, 2013	41.85	41.85	41.85	41.85	0	+0.37(+0.90%)
Jul 30, 2013	41.14	41.48	41.14	41.48	0	-0.48(-1.14%)
Jul 23, 2013	41.96	41.96	41.96	41.96	0	+0.62(+1.50%)
Jul 17, 2013	41.33	41.33	41.33	41.33	0	+0.85(+2.09%)
Jul 12, 2013	40.49	40.49	40.49	40.49	0	+0.00(+0.00%)
Jul 11, 2013	40.49	40.49	40.49	40.49	0	+0.91(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Liberty Global Ltd Ord B (NQ: LBTYB )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Liberty Global Ltd Ord B (NQ: LBTYB )

Historical Prices

Sections

Services

Malvern Daily Record