Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 28.94 29.08 28.37 28.41 187,434 -0.47(-1.63%)
Sep 28, 2006 28.68 29.05 28.53 28.88 235,214 +0.45(+1.58%)
Sep 27, 2006 28.46 29.10 28.28 28.43 89,967 -0.22(-0.77%)
Sep 26, 2006 27.87 28.73 27.63 28.65 249,492 +0.80(+2.87%)
Sep 25, 2006 27.96 28.23 27.33 27.85 166,089 +0.00(+0.00%)
Sep 22, 2006 28.17 28.20 27.50 27.85 110,500 -0.51(-1.80%)
Sep 21, 2006 28.48 29.23 27.83 28.36 268,888 +0.07(+0.25%)
Sep 20, 2006 27.88 28.50 27.88 28.29 190,870 +0.60(+2.17%)
Sep 19, 2006 28.22 28.23 27.08 27.69 188,546 -0.60(-2.12%)
Sep 18, 2006 28.27 28.78 27.91 28.29 115,453 -0.14(-0.49%)
Sep 15, 2006 28.94 29.10 28.32 28.43 333,487 +0.03(+0.11%)
Sep 14, 2006 28.55 28.61 28.28 28.40 134,574 -0.22(-0.77%)
Sep 13, 2006 27.92 28.75 27.72 28.62 214,482 +0.72(+2.58%)
Sep 12, 2006 27.01 27.95 26.86 27.90 165,340 +0.82(+3.03%)
Sep 11, 2006 26.30 27.13 26.17 27.08 212,215 +0.57(+2.15%)
Sep 08, 2006 26.40 26.55 25.95 26.51 174,988 +0.12(+0.45%)
Sep 07, 2006 26.45 26.91 26.35 26.39 179,900 -0.23(-0.86%)
Sep 06, 2006 26.60 26.89 26.50 26.62 185,759 -0.24(-0.89%)
Sep 05, 2006 26.57 27.25 26.40 26.86 256,964 +0.36(+1.36%)
Sep 01, 2006 27.16 27.16 26.50 26.50 160,435 -0.42(-1.56%)
Aug 31, 2006 27.09 27.93 26.67 26.92 309,935 -0.20(-0.74%)
Aug 30, 2006 26.91 27.28 26.50 27.12 135,952 +0.28(+1.04%)
Aug 29, 2006 27.58 27.58 26.25 26.84 359,572 -0.54(-1.97%)
Aug 28, 2006 26.98 27.61 26.68 27.38 117,697 +0.32(+1.18%)
Aug 25, 2006 26.96 27.18 26.60 27.06 134,733 -0.04(-0.15%)
Aug 24, 2006 27.68 27.78 26.68 27.10 185,923 -0.46(-1.67%)
Aug 23, 2006 28.93 29.15 27.45 27.56 149,986 -1.26(-4.37%)
Aug 22, 2006 28.60 28.89 28.41 28.82 74,991 +0.22(+0.77%)
Aug 21, 2006 28.50 28.69 28.36 28.60 119,783 -0.11(-0.38%)
Aug 18, 2006 28.87 28.87 28.32 28.71 100,622 -0.04(-0.14%)
Aug 17, 2006 28.59 28.94 28.43 28.75 78,930 +0.18(+0.63%)
Aug 16, 2006 28.52 28.98 28.19 28.57 130,064 +0.11(+0.39%)
Aug 15, 2006 28.07 28.52 27.81 28.46 224,181 +0.95(+3.45%)
Aug 14, 2006 28.25 28.28 27.02 27.51 203,421 -0.49(-1.75%)
Aug 11, 2006 28.69 28.79 27.33 28.00 220,718 -0.66(-2.30%)
Aug 10, 2006 29.21 29.22 28.25 28.66 305,754 -0.73(-2.48%)
Aug 09, 2006 30.78 30.78 29.30 29.39 228,413 -0.94(-3.10%)
Aug 08, 2006 30.56 31.01 30.10 30.33 282,486 -0.26(-0.85%)
Aug 07, 2006 31.02 31.30 30.30 30.59 240,048 -0.73(-2.33%)
Aug 04, 2006 31.10 31.98 30.54 31.32 498,123 +0.31(+1.00%)
Aug 03, 2006 30.08 31.06 29.95 31.01 361,051 +0.71(+2.34%)
Aug 02, 2006 30.69 30.79 29.84 30.30 395,367 -0.14(-0.46%)
Aug 01, 2006 30.28 30.71 29.87 30.44 227,679 -0.18(-0.59%)
Jul 31, 2006 31.00 31.00 30.25 30.62 214,053 -0.42(-1.35%)
Jul 28, 2006 30.61 31.25 30.00 31.04 161,585 +0.59(+1.94%)
Jul 27, 2006 30.25 31.08 29.57 30.45 387,246 +0.96(+3.26%)
Jul 26, 2006 29.52 29.97 28.58 29.49 180,813 -0.10(-0.34%)
Jul 25, 2006 28.64 29.68 28.09 29.59 157,502 +1.09(+3.82%)
Jul 24, 2006 27.99 29.17 28.06 28.50 259,673 +0.51(+1.82%)
Jul 21, 2006 28.15 28.34 27.20 27.99 239,979 -0.31(-1.10%)
Jul 20, 2006 29.79 29.88 28.28 28.30 182,488 -1.30(-4.39%)
Jul 19, 2006 28.19 29.80 28.20 29.60 243,666 +1.41(+5.00%)
Jul 18, 2006 27.51 28.72 27.31 28.19 110,733 +0.63(+2.29%)
Jul 17, 2006 28.10 28.43 27.24 27.56 230,886 -0.47(-1.68%)
Jul 14, 2006 28.29 28.35 27.32 28.03 150,746 -0.25(-0.88%)
Jul 13, 2006 28.56 29.30 28.25 28.28 212,416 -0.40(-1.39%)
Jul 12, 2006 29.87 30.07 28.66 28.68 143,643 -1.26(-4.21%)
Jul 11, 2006 30.13 30.13 28.81 29.94 129,773 +0.37(+1.25%)
Jul 10, 2006 29.92 30.27 29.41 29.57 125,120 -0.18(-0.61%)
Jul 07, 2006 29.54 29.90 29.10 29.75 161,927 +0.33(+1.12%)
Jul 06, 2006 30.02 30.68 29.33 29.42 141,702 -0.36(-1.21%)
Jul 05, 2006 30.18 30.24 29.21 29.78 241,774 -0.31(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.