Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netsol Tech Inc (NQ: NTWK )

2.570 +0.010 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.920 1.950 1.810 1.810 20,393 -0.10(-5.24%)
Sep 28, 2023 1.980 1.980 1.907 1.910 9,459 -0.02(-1.04%)
Sep 27, 2023 1.850 2.000 1.800 1.930 17,144 +0.09(+4.89%)
Sep 26, 2023 1.832 1.890 1.795 1.840 35,923 +0.04(+2.22%)
Sep 25, 2023 1.750 1.856 1.800 1.800 18,314 +0.05(+2.57%)
Sep 22, 2023 2.170 2.170 1.716 1.755 76,605 -0.55(-23.70%)
Sep 21, 2023 2.300 2.374 2.180 2.300 21,755 +0.12(+5.50%)
Sep 20, 2023 2.260 2.260 2.180 2.180 17,966 -0.07(-3.11%)
Sep 19, 2023 2.210 2.250 2.180 2.250 2,918 -0.03(-1.32%)
Sep 18, 2023 2.160 2.300 2.160 2.280 11,888 +0.05(+2.24%)
Sep 15, 2023 2.290 2.290 2.170 2.230 5,342 -0.03(-1.33%)
Sep 14, 2023 2.160 2.260 2.160 2.260 8,118 +0.10(+4.63%)
Sep 13, 2023 2.170 2.200 2.160 2.160 2,377 -0.01(-0.46%)
Sep 12, 2023 2.282 2.282 2.170 2.170 1,787 -0.01(-0.46%)
Sep 11, 2023 2.200 2.220 2.180 2.180 4,312 -0.05(-2.24%)
Sep 08, 2023 2.250 2.340 2.230 2.230 1,920 +0.06(+2.76%)
Sep 07, 2023 2.180 2.228 2.170 2.170 2,123 -0.12(-5.24%)
Sep 06, 2023 2.170 2.390 2.160 2.290 6,525 +0.13(+6.02%)
Sep 05, 2023 2.160 2.220 2.160 2.160 3,151 -0.04(-1.82%)
Sep 01, 2023 2.150 2.270 2.150 2.200 16,345 +0.00(+0.00%)
Aug 31, 2023 2.150 2.200 2.150 2.200 2,503 +0.00(+0.00%)
Aug 30, 2023 2.193 2.265 2.120 2.200 4,846 +0.00(+0.00%)
Aug 29, 2023 2.170 2.245 2.160 2.200 5,167 -0.01(-0.64%)
Aug 28, 2023 2.225 2.225 2.191 2.214 1,020 +0.00(+0.05%)
Aug 25, 2023 2.220 2.310 2.180 2.213 24,828 -0.08(-3.35%)
Aug 24, 2023 2.210 2.291 2.210 2.290 1,297 +0.02(+0.88%)
Aug 23, 2023 2.270 2.331 2.270 2.270 3,745 -0.06(-2.58%)
Aug 22, 2023 2.300 2.336 2.300 2.330 1,306 -0.01(-0.43%)
Aug 21, 2023 2.389 2.389 2.240 2.340 10,713 +0.08(+3.54%)
Aug 18, 2023 2.280 2.320 2.260 2.260 10,610 -0.02(-0.92%)
Aug 17, 2023 2.370 2.370 2.280 2.281 5,872 -0.09(-3.76%)
Aug 16, 2023 2.280 2.370 2.280 2.370 582 +0.05(+2.16%)
Aug 15, 2023 2.330 2.380 2.320 2.320 6,693 -0.07(-2.93%)
Aug 14, 2023 2.318 2.390 2.318 2.390 3,662 +0.06(+2.58%)
Aug 11, 2023 2.450 2.478 2.330 2.330 7,600 -0.08(-3.32%)
Aug 10, 2023 2.330 2.410 2.280 2.410 13,795 +0.08(+3.43%)
Aug 09, 2023 2.320 2.330 2.300 2.330 21,402 +0.03(+1.30%)
Aug 08, 2023 2.280 2.310 2.280 2.300 1,033 +0.00(+0.00%)
Aug 07, 2023 2.290 2.320 2.280 2.300 11,038 -0.01(-0.43%)
Aug 04, 2023 2.240 2.310 2.240 2.310 61,612 +0.05(+2.21%)
Aug 03, 2023 2.270 2.270 2.250 2.260 1,651 -0.04(-1.74%)
Aug 02, 2023 2.280 2.350 2.220 2.300 7,090 +0.00(+0.00%)
Aug 01, 2023 2.300 2.300 2.270 2.300 8,780 -0.01(-0.43%)
Jul 31, 2023 2.270 2.350 2.270 2.310 4,351 +0.05(+2.21%)
Jul 28, 2023 2.220 2.350 2.220 2.260 8,016 -0.04(-1.74%)
Jul 27, 2023 2.320 2.330 2.280 2.300 13,537 -0.04(-1.71%)
Jul 26, 2023 2.260 2.340 2.260 2.340 21,983 +0.13(+5.88%)
Jul 25, 2023 2.245 2.245 2.210 2.210 1,778 -0.07(-3.07%)
Jul 24, 2023 2.310 2.310 2.180 2.280 7,121 +0.06(+2.70%)
Jul 21, 2023 2.290 2.300 2.200 2.220 2,784 -0.02(-0.77%)
Jul 20, 2023 2.130 2.260 2.130 2.237 5,671 +0.02(+0.78%)
Jul 19, 2023 2.205 2.300 2.200 2.220 5,198 +0.04(+1.83%)
Jul 18, 2023 2.220 2.260 2.100 2.180 28,108 -0.03(-1.36%)
Jul 17, 2023 2.290 2.290 2.210 2.210 11,781 +0.00(+0.00%)
Jul 14, 2023 2.250 2.330 2.200 2.210 15,073 -0.17(-7.14%)
Jul 13, 2023 2.270 2.380 2.270 2.380 10,629 +0.05(+2.15%)
Jul 12, 2023 2.280 2.370 2.250 2.330 10,651 +0.04(+1.75%)
Jul 11, 2023 2.500 2.502 2.280 2.290 6,436 -0.01(-0.43%)
Jul 10, 2023 2.350 2.370 2.260 2.300 7,259 -0.02(-0.86%)
Jul 07, 2023 2.280 2.330 2.260 2.320 5,406 -0.02(-0.85%)
Jul 06, 2023 2.270 2.444 2.260 2.340 6,486 +0.02(+0.86%)
Jul 05, 2023 2.450 2.450 2.320 2.320 5,918 -0.10(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.