Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.737 3.740 3.660 3.740 11,645 +0.09(+2.47%)
Sep 29, 2015 3.720 3.730 3.650 3.650 18,939 -0.04(-0.99%)
Sep 28, 2015 3.810 3.810 3.687 3.687 32,080 -0.12(-3.24%)
Sep 25, 2015 3.933 3.933 3.810 3.810 5,934 +0.00(+0.00%)
Sep 24, 2015 3.840 3.850 3.750 3.810 37,790 -0.06(-1.55%)
Sep 23, 2015 3.930 3.940 3.840 3.870 9,250 -0.03(-0.77%)
Sep 22, 2015 3.860 3.900 3.840 3.900 11,866 +0.03(+0.78%)
Sep 21, 2015 3.990 4.030 3.860 3.870 22,651 -0.06(-1.53%)
Sep 18, 2015 4.010 4.050 3.930 3.930 24,887 -0.14(-3.44%)
Sep 17, 2015 3.990 4.080 3.990 4.070 8,964 +0.06(+1.50%)
Sep 16, 2015 3.958 4.060 3.940 4.010 6,284 +0.02(+0.50%)
Sep 15, 2015 4.080 4.080 3.940 3.990 41,509 -0.08(-1.97%)
Sep 14, 2015 4.040 4.080 3.900 4.070 29,094 +0.11(+2.78%)
Sep 11, 2015 3.919 3.960 3.900 3.960 21,561 +0.04(+1.02%)
Sep 10, 2015 3.900 3.920 3.755 3.920 11,362 +0.05(+1.29%)
Sep 09, 2015 3.900 3.900 3.730 3.870 13,818 +0.02(+0.52%)
Sep 08, 2015 3.800 3.900 3.730 3.850 21,665 +0.10(+2.67%)
Sep 04, 2015 3.750 3.750 3.750 3.750 17,300 -0.01(-0.27%)
Sep 03, 2015 3.820 3.820 3.750 3.760 8,595 +0.01(+0.27%)
Sep 02, 2015 3.900 3.900 3.750 3.750 18,058 -0.13(-3.35%)
Sep 01, 2015 3.770 3.880 3.750 3.880 19,188 +0.08(+2.11%)
Aug 31, 2015 3.740 3.887 3.650 3.800 27,599 +0.10(+2.70%)
Aug 28, 2015 3.630 3.900 3.630 3.700 45,359 +0.03(+0.82%)
Aug 27, 2015 3.690 3.690 3.620 3.670 33,342 -0.02(-0.54%)
Aug 26, 2015 3.720 3.870 3.610 3.690 9,096 +0.01(+0.27%)
Aug 25, 2015 3.700 3.902 3.500 3.680 66,266 +0.06(+1.66%)
Aug 24, 2015 3.850 4.010 3.600 3.620 74,081 -0.26(-6.70%)
Aug 21, 2015 3.880 3.930 3.850 3.880 18,055 -0.06(-1.52%)
Aug 20, 2015 3.990 4.000 3.940 3.940 22,766 -0.07(-1.75%)
Aug 19, 2015 4.000 4.080 3.950 4.010 9,640 -0.03(-0.74%)
Aug 18, 2015 4.090 4.110 4.030 4.040 13,199 -0.07(-1.70%)
Aug 17, 2015 4.000 4.180 3.990 4.110 30,667 +0.10(+2.49%)
Aug 14, 2015 4.061 4.061 4.010 4.010 23,366 -0.04(-0.99%)
Aug 13, 2015 4.020 4.120 4.020 4.050 7,669 +0.03(+0.75%)
Aug 12, 2015 4.140 4.190 4.010 4.020 28,930 -0.12(-2.90%)
Aug 11, 2015 4.150 4.200 4.140 4.140 18,755 -0.03(-0.72%)
Aug 10, 2015 4.100 4.200 4.100 4.170 9,678 +0.00(+0.00%)
Aug 07, 2015 4.240 4.240 4.100 4.170 15,699 -0.01(-0.24%)
Aug 06, 2015 4.304 4.304 4.110 4.180 15,968 -0.10(-2.34%)
Aug 05, 2015 4.370 4.370 4.150 4.280 18,486 -0.01(-0.23%)
Aug 04, 2015 4.330 4.330 4.250 4.290 9,992 -0.02(-0.46%)
Aug 03, 2015 4.380 4.400 4.230 4.310 29,106 -0.06(-1.37%)
Jul 31, 2015 4.200 4.370 4.170 4.370 10,576 +0.17(+4.05%)
Jul 30, 2015 4.210 4.230 4.100 4.200 14,910 +0.00(+0.00%)
Jul 29, 2015 4.177 4.240 4.120 4.200 18,239 +0.06(+1.45%)
Jul 28, 2015 4.140 4.184 4.070 4.140 23,969 +0.07(+1.72%)
Jul 27, 2015 4.080 4.120 4.010 4.070 35,689 -0.06(-1.45%)
Jul 24, 2015 4.260 4.280 4.095 4.130 19,179 -0.06(-1.43%)
Jul 23, 2015 4.260 4.310 4.190 4.190 33,991 -0.01(-0.24%)
Jul 22, 2015 4.240 4.250 4.180 4.200 35,097 -0.09(-2.10%)
Jul 21, 2015 4.240 4.320 4.200 4.290 11,739 +0.02(+0.47%)
Jul 20, 2015 4.350 4.350 4.210 4.270 62,079 -0.10(-2.29%)
Jul 17, 2015 4.310 4.380 4.300 4.370 23,838 +0.08(+1.86%)
Jul 16, 2015 4.330 4.330 4.280 4.290 7,691 +0.02(+0.47%)
Jul 15, 2015 4.200 4.290 4.180 4.270 38,095 +0.07(+1.67%)
Jul 14, 2015 4.160 4.200 4.130 4.200 27,173 +0.07(+1.69%)
Jul 13, 2015 4.120 4.321 4.060 4.130 14,805 +0.07(+1.72%)
Jul 10, 2015 4.040 4.080 4.000 4.060 21,679 +0.09(+2.27%)
Jul 09, 2015 4.120 4.120 3.950 3.970 47,537 -0.14(-3.41%)
Jul 08, 2015 4.090 4.090 4.030 4.110 50,366 -0.10(-2.38%)
Jul 07, 2015 4.300 4.340 4.180 4.210 91,774 -0.11(-2.55%)
Jul 06, 2015 4.380 4.390 4.280 4.320 16,117 -0.06(-1.37%)
Jul 02, 2015 4.400 4.380 4.380 4.380 13,600 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.