Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.36 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 6.733 6.733 6.662 6.720 197,205 -0.01(-0.19%)
Sep 27, 2019 6.765 6.765 6.701 6.733 248,166 -0.03(-0.48%)
Sep 26, 2019 6.810 6.836 6.739 6.765 213,127 -0.05(-0.76%)
Sep 25, 2019 6.836 6.856 6.765 6.817 255,880 -0.02(-0.28%)
Sep 24, 2019 6.868 6.875 6.807 6.836 236,531 -0.03(-0.38%)
Sep 23, 2019 6.856 6.868 6.810 6.862 248,051 +0.00(+0.00%)
Sep 20, 2019 6.830 6.875 6.817 6.862 387,120 +0.06(+0.85%)
Sep 19, 2019 6.752 6.807 6.726 6.804 249,448 +0.05(+0.76%)
Sep 18, 2019 6.739 6.772 6.720 6.752 162,099 -0.01(-0.19%)
Sep 17, 2019 6.726 6.772 6.726 6.765 109,233 +0.03(+0.38%)
Sep 16, 2019 6.759 6.785 6.733 6.739 256,134 -0.04(-0.57%)
Sep 13, 2019 6.875 6.888 6.778 6.778 298,357 -0.06(-0.85%)
Sep 12, 2019 6.804 6.868 6.772 6.836 185,895 +0.05(+0.76%)
Sep 11, 2019 6.727 6.811 6.719 6.785 275,227 +0.06(+0.86%)
Sep 10, 2019 6.785 6.785 6.702 6.727 324,773 -0.06(-0.94%)
Sep 09, 2019 6.785 6.791 6.727 6.791 236,963 +0.02(+0.28%)
Sep 06, 2019 6.753 6.772 6.721 6.772 184,955 +0.05(+0.76%)
Sep 05, 2019 6.747 6.798 6.714 6.721 426,911 -0.01(-0.19%)
Sep 04, 2019 6.631 6.740 6.625 6.734 390,266 +0.13(+2.04%)
Sep 03, 2019 6.586 6.606 6.532 6.599 228,068 +0.01(+0.19%)
Aug 30, 2019 6.663 6.668 6.548 6.586 352,898 -0.05(-0.77%)
Aug 29, 2019 6.650 6.682 6.618 6.638 194,712 +0.03(+0.49%)
Aug 28, 2019 6.638 6.663 6.606 6.606 174,811 -0.03(-0.48%)
Aug 27, 2019 6.721 6.740 6.638 6.638 181,182 -0.04(-0.67%)
Aug 26, 2019 6.708 6.740 6.676 6.682 296,258 +0.01(+0.10%)
Aug 23, 2019 6.702 6.740 6.647 6.676 246,295 -0.03(-0.48%)
Aug 22, 2019 6.772 6.779 6.650 6.708 283,323 -0.04(-0.57%)
Aug 21, 2019 6.734 6.798 6.734 6.747 310,476 +0.04(+0.67%)
Aug 20, 2019 6.644 6.734 6.580 6.702 356,854 +0.06(+0.87%)
Aug 19, 2019 6.650 6.650 6.618 6.644 194,671 +0.04(+0.58%)
Aug 16, 2019 6.580 6.631 6.580 6.606 149,681 +0.04(+0.59%)
Aug 15, 2019 6.580 6.618 6.541 6.567 248,517 +0.01(+0.20%)
Aug 14, 2019 6.631 6.676 6.548 6.554 361,276 -0.17(-2.48%)
Aug 13, 2019 6.618 6.727 6.588 6.721 307,500 +0.12(+1.84%)
Aug 12, 2019 6.599 6.650 6.561 6.599 280,804 -0.02(-0.29%)
Aug 09, 2019 6.689 6.691 6.599 6.618 159,514 -0.04(-0.67%)
Aug 08, 2019 6.612 6.663 6.581 6.663 311,517 +0.05(+0.77%)
Aug 07, 2019 6.606 6.644 6.549 6.612 366,611 -0.03(-0.38%)
Aug 06, 2019 6.561 6.644 6.561 6.638 220,549 +0.09(+1.36%)
Aug 05, 2019 6.701 6.701 6.511 6.549 657,348 -0.23(-3.38%)
Aug 02, 2019 6.829 6.829 6.727 6.778 385,181 -0.04(-0.56%)
Aug 01, 2019 6.860 6.886 6.803 6.816 390,065 -0.04(-0.65%)
Jul 31, 2019 6.886 6.892 6.854 6.860 346,523 -0.03(-0.37%)
Jul 30, 2019 6.886 6.889 6.873 6.886 220,656 +0.00(+0.00%)
Jul 29, 2019 6.886 6.898 6.809 6.886 297,058 +0.00(+0.00%)
Jul 26, 2019 6.886 6.892 6.860 6.886 237,809 +0.03(+0.37%)
Jul 25, 2019 6.829 6.879 6.829 6.860 247,739 -0.01(-0.09%)
Jul 24, 2019 6.848 6.873 6.816 6.867 301,452 +0.04(+0.65%)
Jul 23, 2019 6.854 6.854 6.809 6.822 284,886 +0.01(+0.09%)
Jul 22, 2019 6.797 6.860 6.797 6.816 366,960 +0.01(+0.09%)
Jul 19, 2019 6.835 6.835 6.797 6.809 236,708 +0.03(+0.47%)
Jul 18, 2019 6.797 6.810 6.752 6.778 433,004 -0.03(-0.47%)
Jul 17, 2019 6.790 6.829 6.752 6.809 265,982 +0.03(+0.37%)
Jul 16, 2019 6.784 6.790 6.752 6.784 240,736 +0.02(+0.28%)
Jul 15, 2019 6.765 6.790 6.746 6.765 263,299 +0.00(+0.00%)
Jul 12, 2019 6.854 6.854 6.759 6.765 227,900 -0.06(-0.84%)
Jul 11, 2019 6.816 6.829 6.797 6.822 206,662 +0.01(+0.09%)
Jul 10, 2019 6.841 6.866 6.772 6.816 318,999 +0.03(+0.37%)
Jul 09, 2019 6.759 6.810 6.756 6.791 180,770 +0.05(+0.75%)
Jul 08, 2019 6.753 6.772 6.715 6.740 259,870 -0.01(-0.19%)
Jul 05, 2019 6.715 6.765 6.715 6.753 129,616 +0.03(+0.38%)
Jul 03, 2019 6.753 6.768 6.696 6.727 133,735 -0.02(-0.28%)
Jul 02, 2019 6.683 6.753 6.683 6.746 230,369 +0.06(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.