Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.860 -0.020 (-1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.218 1.223 1.204 1.223 77,416 +0.02(+1.57%)
Sep 28, 2017 1.218 1.228 1.188 1.204 66,271 +0.00(+0.00%)
Sep 27, 2017 1.195 1.242 1.190 1.204 160,580 +0.00(+0.40%)
Sep 26, 2017 1.199 1.209 1.195 1.199 48,064 +0.01(+0.79%)
Sep 25, 2017 1.199 1.199 1.190 1.190 35,276 +0.00(+0.00%)
Sep 22, 2017 1.204 1.204 1.187 1.190 23,594 +0.00(+0.00%)
Sep 21, 2017 1.199 1.204 1.190 1.190 27,837 +0.00(+0.39%)
Sep 20, 2017 1.190 1.198 1.185 1.185 14,346 -0.01(-0.79%)
Sep 19, 2017 1.214 1.214 1.190 1.195 37,724 -0.03(-2.17%)
Sep 18, 2017 1.181 1.228 1.171 1.221 102,397 +0.05(+4.70%)
Sep 15, 2017 1.176 1.176 1.166 1.166 10,045 -0.01(-0.80%)
Sep 14, 2017 1.166 1.181 1.162 1.176 44,066 +0.01(+0.81%)
Sep 13, 2017 1.166 1.176 1.162 1.166 29,152 +0.00(+0.41%)
Sep 12, 2017 1.176 1.176 1.162 1.162 79,773 -0.01(-0.81%)
Sep 11, 2017 1.166 1.176 1.162 1.171 167,433 +0.01(+1.16%)
Sep 08, 2017 1.157 1.166 1.157 1.158 21,400 -0.00(-0.35%)
Sep 07, 2017 1.157 1.171 1.157 1.162 39,526 -0.00(-0.40%)
Sep 06, 2017 1.165 1.171 1.158 1.166 75,551 +0.00(+0.00%)
Sep 05, 2017 1.157 1.171 1.157 1.166 29,673 +0.00(+0.00%)
Sep 01, 2017 1.166 1.166 1.162 1.166 23,479 +0.02(+1.50%)
Aug 31, 2017 1.166 1.166 1.148 1.149 65,844 -0.02(-1.48%)
Aug 30, 2017 1.171 1.171 1.160 1.166 24,051 -0.00(-0.40%)
Aug 29, 2017 1.154 1.171 1.148 1.171 36,543 +0.01(+1.22%)
Aug 28, 2017 1.157 1.157 1.148 1.157 35,473 +0.00(+0.41%)
Aug 25, 2017 1.157 1.157 1.148 1.152 51,040 -0.00(-0.41%)
Aug 24, 2017 1.143 1.157 1.143 1.157 21,315 +0.01(+0.82%)
Aug 23, 2017 1.157 1.157 1.148 1.148 16,667 -0.00(-0.41%)
Aug 22, 2017 1.150 1.157 1.143 1.152 24,936 -0.01(-1.21%)
Aug 21, 2017 1.162 1.166 1.138 1.166 66,763 -0.00(-0.40%)
Aug 18, 2017 1.152 1.171 1.152 1.171 8,419 +0.02(+1.64%)
Aug 17, 2017 1.133 1.157 1.133 1.152 44,907 +0.00(+0.42%)
Aug 16, 2017 1.157 1.166 1.133 1.147 343,012 -0.01(-1.18%)
Aug 15, 2017 1.152 1.166 1.143 1.161 23,198 +0.00(+0.37%)
Aug 14, 2017 1.152 1.166 1.145 1.157 10,475 +0.00(+0.41%)
Aug 11, 2017 1.157 1.157 1.138 1.152 34,374 -0.00(-0.41%)
Aug 10, 2017 1.143 1.166 1.143 1.157 39,213 +0.00(+0.00%)
Aug 09, 2017 1.157 1.166 1.138 1.157 68,622 -0.01(-0.81%)
Aug 08, 2017 1.176 1.181 1.160 1.166 23,437 -0.00(-0.00%)
Aug 07, 2017 1.181 1.181 1.152 1.166 69,977 +0.02(+1.65%)
Aug 04, 2017 1.170 1.179 1.138 1.148 60,056 -0.01(-0.82%)
Aug 03, 2017 1.176 1.181 1.157 1.157 11,775 -0.02(-1.61%)
Aug 02, 2017 1.176 1.181 1.164 1.176 22,226 +0.00(+0.40%)
Aug 01, 2017 1.166 1.181 1.157 1.171 33,282 +0.00(+0.41%)
Jul 31, 2017 1.181 1.181 1.166 1.166 64,033 -0.01(-0.80%)
Jul 28, 2017 1.171 1.176 1.166 1.176 54,964 +0.00(+0.40%)
Jul 27, 2017 1.133 1.171 1.133 1.171 170,050 +0.02(+1.64%)
Jul 26, 2017 1.148 1.171 1.148 1.152 77,253 -0.00(-0.41%)
Jul 25, 2017 1.148 1.157 1.148 1.157 20,896 +0.00(+0.41%)
Jul 24, 2017 1.176 1.176 1.114 1.152 291,008 -0.00(-0.41%)
Jul 21, 2017 1.162 1.170 1.157 1.157 18,198 -0.01(-0.81%)
Jul 20, 2017 1.157 1.181 1.157 1.166 9,363 -0.01(-0.80%)
Jul 19, 2017 1.176 1.181 1.157 1.176 16,483 +0.01(+0.72%)
Jul 18, 2017 1.171 1.180 1.157 1.167 31,359 +0.01(+0.91%)
Jul 17, 2017 1.176 1.176 1.157 1.157 36,037 -0.02(-1.61%)
Jul 14, 2017 1.162 1.176 1.152 1.176 31,450 +0.00(+0.21%)
Jul 13, 2017 1.181 1.181 1.157 1.173 25,749 +0.00(+0.19%)
Jul 12, 2017 1.162 1.181 1.152 1.171 54,760 -0.01(-0.80%)
Jul 11, 2017 1.176 1.181 1.166 1.181 24,049 +0.01(+1.22%)
Jul 10, 2017 1.181 1.181 1.152 1.166 44,376 +0.01(+0.60%)
Jul 07, 2017 1.195 1.195 1.133 1.159 130,436 -0.02(-1.39%)
Jul 06, 2017 1.181 1.188 1.174 1.176 26,243 -0.00(-0.40%)
Jul 05, 2017 1.162 1.185 1.157 1.181 57,907 +0.02(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.