Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.860 -0.020 (-1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.0968 0.1009 0.0927 0.0928 112,329 -0.01(-7.97%)
Sep 27, 2002 0.1008 0.1008 0.1008 0.1008 0 +0.00(+0.00%)
Sep 26, 2002 0.0948 0.1008 0.0948 0.1008 43,980 -0.00(-1.11%)
Sep 25, 2002 0.0927 0.1030 0.0927 0.1020 60,193 +0.01(+5.32%)
Sep 24, 2002 0.0968 0.0968 0.0927 0.0968 65,047 -0.00(-4.08%)
Sep 23, 2002 0.0968 0.1009 0.0968 0.1009 66,018 +0.00(+4.26%)
Sep 20, 2002 0.0989 0.1009 0.0968 0.0968 51,455 -0.00(-2.08%)
Sep 19, 2002 0.0979 0.1030 0.0979 0.0989 17,475 -0.01(-7.69%)
Sep 18, 2002 0.1071 0.1071 0.0968 0.1071 48,543 +0.00(+0.00%)
Sep 17, 2002 0.1112 0.1133 0.1071 0.1071 35,922 +0.00(+1.96%)
Sep 16, 2002 0.1092 0.1092 0.1051 0.1051 17,475 -0.00(-3.77%)
Sep 13, 2002 0.1082 0.1133 0.1082 0.1092 33,980 +0.00(+0.95%)
Sep 12, 2002 0.1082 0.1082 0.1082 0.1082 6,796 -0.01(-4.55%)
Sep 11, 2002 0.1082 0.1133 0.1082 0.1133 3,883 +0.00(+0.00%)
Sep 10, 2002 0.1112 0.1133 0.1071 0.1133 109,707 +0.00(+3.77%)
Sep 09, 2002 0.1030 0.1112 0.1030 0.1092 11,650 -0.00(-1.76%)
Sep 06, 2002 0.1111 0.1111 0.1061 0.1111 57,281 +0.00(+2.76%)
Sep 05, 2002 0.1082 0.1082 0.1082 0.1082 1,941 -0.01(-4.55%)
Sep 04, 2002 0.1102 0.1143 0.1061 0.1133 48,543 -0.00(-0.90%)
Sep 03, 2002 0.1092 0.1154 0.1061 0.1143 275,725 +0.00(+0.00%)
Aug 30, 2002 0.1143 0.1143 0.1143 0.1143 0 +0.00(+0.00%)
Aug 29, 2002 0.1143 0.1143 0.1143 0.1143 16,504 +0.00(+0.00%)
Aug 28, 2002 0.1092 0.1143 0.1092 0.1143 4,854 +0.00(+0.00%)
Aug 27, 2002 0.1154 0.1154 0.1071 0.1143 19,417 -0.00(-0.89%)
Aug 26, 2002 0.1133 0.1154 0.1061 0.1154 91,261 +0.00(+0.00%)
Aug 23, 2002 0.1072 0.1154 0.1061 0.1154 69,902 +0.00(+1.82%)
Aug 22, 2002 0.1164 0.1164 0.0948 0.1133 112,620 -0.00(-1.79%)
Aug 21, 2002 0.1163 0.1163 0.1123 0.1154 50,485 -0.00(-1.75%)
Aug 20, 2002 0.1102 0.1174 0.1102 0.1174 122,329 -0.00(-0.87%)
Aug 16, 2002 0.1164 0.1185 0.1154 0.1185 141,746 +0.00(+0.88%)
Aug 15, 2002 0.1164 0.1174 0.1164 0.1174 24,271 -0.00(-2.56%)
Aug 14, 2002 0.1175 0.1205 0.1174 0.1205 76,698 -0.00(-0.85%)
Aug 13, 2002 0.1174 0.1215 0.1144 0.1215 45,630 +0.00(+1.72%)
Aug 12, 2002 0.1174 0.1215 0.1174 0.1195 4,757,241 -0.00(-1.69%)
Aug 07, 2002 0.1185 0.1215 0.1185 0.1215 2,912 +0.00(+0.00%)
Aug 06, 2002 0.1164 0.1215 0.1164 0.1215 150,484 +0.00(+0.00%)
Aug 05, 2002 0.1195 0.1246 0.1185 0.1215 107,766 +0.00(+2.61%)
Aug 02, 2002 0.1246 0.1246 0.1164 0.1185 970,865 -0.01(-7.97%)
Aug 01, 2002 0.1288 0.1288 0.1287 0.1287 19,417 -0.00(-0.03%)
Jul 31, 2002 0.1288 0.1288 0.1246 0.1288 22,329 -0.00(-0.79%)
Jul 30, 2002 0.1236 0.1298 0.1164 0.1298 208,736 +0.01(+4.13%)
Jul 29, 2002 0.1215 0.1277 0.1215 0.1246 61,164 +0.00(+2.54%)
Jul 26, 2002 0.1185 0.1236 0.1185 0.1215 55,339 -0.00(-0.84%)
Jul 25, 2002 0.1185 0.1226 0.1185 0.1226 25,242 +0.00(+0.85%)
Jul 24, 2002 0.1185 0.1277 0.1164 0.1215 218,444 -0.00(-0.84%)
Jul 23, 2002 0.1185 0.1226 0.1185 0.1226 44,659 +0.00(+0.00%)
Jul 22, 2002 0.1205 0.1226 0.1205 0.1226 12,621 +0.00(+1.71%)
Jul 19, 2002 0.1216 0.1236 0.1185 0.1205 92,232 -0.01(-4.10%)
Jul 17, 2002 0.1226 0.1257 0.1226 0.1257 39,805 -0.00(-1.61%)
Jul 12, 2002 0.1277 0.1277 0.1277 0.1277 0 +0.00(+0.00%)
Jul 11, 2002 0.1246 0.1277 0.1246 0.1277 1,941 +0.00(+1.64%)
Jul 10, 2002 0.1257 0.1277 0.1257 0.1257 33,980 +0.00(+0.00%)
Jul 09, 2002 0.1277 0.1277 0.1257 0.1257 50,485 -0.00(-1.61%)
Jul 08, 2002 0.1288 0.1288 0.1277 0.1277 64,077 -0.00(-0.80%)
Jul 05, 2002 0.1236 0.1308 0.1185 0.1288 80,581 -0.00(-0.79%)
Jul 04, 2002 0.1257 0.1298 0.1246 0.1298 8,737 +0.00(+0.00%)
Jul 03, 2002 0.1257 0.1298 0.1246 0.1298 8,737 -0.00(-0.79%)
Jul 02, 2002 0.1236 0.1308 0.1236 0.1308 61,164 +0.01(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.