Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

32.41 -0.65 (-1.97%)
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.954 3.954 3.718 3.848 299,437 +0.06(+1.51%)
Sep 29, 2009 3.636 3.824 3.603 3.791 207,543 +0.11(+3.11%)
Sep 28, 2009 3.342 3.677 3.293 3.677 76,878 +0.17(+4.89%)
Sep 25, 2009 3.562 3.628 3.505 3.505 50,855 -0.03(-0.92%)
Sep 24, 2009 3.619 3.709 3.538 3.538 106,575 -0.11(-3.13%)
Sep 23, 2009 3.701 3.775 3.628 3.652 71,036 -0.02(-0.45%)
Sep 22, 2009 3.701 3.709 3.603 3.668 211,255 +0.03(+0.90%)
Sep 21, 2009 3.489 3.758 3.399 3.636 170,735 -0.08(-2.20%)
Sep 18, 2009 3.807 3.807 3.546 3.717 530,453 -0.05(-1.30%)
Sep 17, 2009 3.677 3.766 3.562 3.766 417,858 +0.14(+3.83%)
Sep 16, 2009 3.423 3.677 3.423 3.628 222,612 +0.14(+3.98%)
Sep 15, 2009 3.431 3.562 3.333 3.489 418,043 +0.08(+2.40%)
Sep 14, 2009 3.431 3.431 3.227 3.407 151,166 +0.08(+2.46%)
Sep 11, 2009 3.317 3.342 3.211 3.325 27,099 -0.02(-0.73%)
Sep 10, 2009 3.389 3.423 3.284 3.350 32,804 +0.02(+0.49%)
Sep 09, 2009 3.374 3.456 3.293 3.333 162,750 +0.02(+0.74%)
Sep 08, 2009 3.252 3.431 3.211 3.309 319,239 +0.13(+4.11%)
Sep 04, 2009 3.301 3.333 3.137 3.178 103,527 +0.02(+0.78%)
Sep 03, 2009 3.080 3.440 3.080 3.154 40,115 -0.01(-0.26%)
Sep 02, 2009 3.088 3.244 3.064 3.162 39,503 +0.02(+0.52%)
Sep 01, 2009 3.325 3.325 3.137 3.146 172,454 -0.16(-4.70%)
Aug 31, 2009 3.227 3.333 3.047 3.301 171,731 +0.10(+3.06%)
Aug 28, 2009 3.268 3.423 3.154 3.203 170,448 -0.05(-1.51%)
Aug 27, 2009 3.227 3.268 3.162 3.252 106,385 +0.05(+1.53%)
Aug 26, 2009 3.291 3.291 3.170 3.203 37,372 +0.02(+0.51%)
Aug 25, 2009 3.276 3.276 3.170 3.186 86,526 -0.08(-2.50%)
Aug 24, 2009 3.276 3.325 3.195 3.268 186,851 +0.11(+3.63%)
Aug 21, 2009 3.186 3.219 3.146 3.154 113,753 +0.01(+0.26%)
Aug 20, 2009 2.949 3.235 2.884 3.146 262,810 +0.22(+7.54%)
Aug 19, 2009 2.900 2.958 2.860 2.925 50,115 +0.03(+1.13%)
Aug 18, 2009 2.827 3.007 2.827 2.892 125,457 +0.04(+1.43%)
Aug 17, 2009 2.925 3.015 2.827 2.851 49,947 -0.17(-5.68%)
Aug 14, 2009 3.178 3.178 3.007 3.023 120,265 -0.13(-4.15%)
Aug 13, 2009 3.105 3.186 3.080 3.154 415,890 +0.07(+2.12%)
Aug 12, 2009 2.966 3.105 2.966 3.088 444,252 +0.07(+2.44%)
Aug 11, 2009 3.113 3.113 2.941 3.015 394,805 -0.11(-3.66%)
Aug 10, 2009 3.268 3.268 3.121 3.129 118,190 -0.09(-2.79%)
Aug 07, 2009 3.219 3.260 3.129 3.219 170,415 +0.11(+3.41%)
Aug 06, 2009 3.178 3.178 3.088 3.113 169,694 -0.03(-1.04%)
Aug 05, 2009 3.080 3.146 3.023 3.146 230,413 +0.09(+2.94%)
Aug 04, 2009 2.868 3.137 2.860 3.056 474,377 +0.13(+4.47%)
Aug 03, 2009 2.868 3.031 2.868 2.925 93,730 +0.02(+0.56%)
Jul 31, 2009 2.966 2.974 2.868 2.909 127,087 +0.02(+0.56%)
Jul 30, 2009 2.966 3.015 2.811 2.892 108,129 +0.05(+1.72%)
Jul 29, 2009 2.778 2.892 2.753 2.843 65,678 +0.04(+1.46%)
Jul 28, 2009 2.860 2.933 2.778 2.802 106,957 -0.06(-2.00%)
Jul 27, 2009 2.933 2.974 2.713 2.860 133,394 -0.03(-1.13%)
Jul 24, 2009 2.786 2.892 2.778 2.892 270,511 +0.03(+1.14%)
Jul 23, 2009 2.958 2.958 2.745 2.860 98,045 -0.02(-0.85%)
Jul 22, 2009 2.917 3.047 2.753 2.884 308,384 -0.00(-0.00%)
Jul 21, 2009 2.884 2.933 2.753 2.884 158,737 -0.02(-0.56%)
Jul 20, 2009 2.925 2.949 2.696 2.900 61,938 +0.05(+1.72%)
Jul 17, 2009 2.762 2.892 2.704 2.851 211,605 +0.03(+1.16%)
Jul 16, 2009 2.827 2.860 2.729 2.819 498,659 +0.02(+0.88%)
Jul 15, 2009 2.737 2.794 2.647 2.794 295,568 +0.11(+4.27%)
Jul 14, 2009 2.663 2.729 2.574 2.680 78,413 +0.00(+0.00%)
Jul 13, 2009 2.623 2.737 2.541 2.680 89,897 +0.08(+3.14%)
Jul 10, 2009 2.467 2.606 2.443 2.598 59,398 +0.07(+2.58%)
Jul 09, 2009 2.378 2.574 2.378 2.533 146,063 -0.07(-2.52%)
Jul 08, 2009 2.802 2.868 2.557 2.598 222,208 -0.24(-8.36%)
Jul 07, 2009 2.851 2.958 2.631 2.835 445,269 -0.07(-2.25%)
Jul 06, 2009 2.533 2.958 2.459 2.900 801,654 +0.28(+10.59%)
Jul 02, 2009 2.590 2.680 2.492 2.623 71,156 -0.03(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.