Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

32.33 -0.73 (-2.21%)
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.677 3.914 3.554 3.815 257,127 +0.14(+3.78%)
Sep 29, 2008 4.085 4.101 3.211 3.677 446,262 -0.32(-7.98%)
Sep 26, 2008 3.930 4.102 3.930 3.995 560,610 -0.09(-2.20%)
Sep 25, 2008 4.085 4.175 3.922 4.085 701,148 +0.01(+0.20%)
Sep 24, 2008 4.208 4.208 3.922 4.077 338,549 +0.02(+0.40%)
Sep 23, 2008 4.085 4.289 3.938 4.061 1,285,913 +0.09(+2.26%)
Sep 22, 2008 3.824 4.232 3.717 3.971 586,343 +0.06(+1.46%)
Sep 19, 2008 3.219 3.930 3.219 3.914 789,474 +0.78(+24.74%)
Sep 18, 2008 2.990 3.137 2.843 3.137 654,452 +0.17(+5.79%)
Sep 17, 2008 3.227 3.235 2.860 2.966 376,231 -0.24(-7.40%)
Sep 16, 2008 3.080 3.227 2.958 3.203 489,645 +0.14(+4.53%)
Sep 15, 2008 3.317 3.317 3.064 3.064 343,620 -0.34(-9.96%)
Sep 12, 2008 3.391 3.497 3.309 3.403 330,507 -0.00(-0.12%)
Sep 11, 2008 3.521 3.521 3.358 3.407 97,838 -0.16(-4.36%)
Sep 10, 2008 3.603 3.619 3.481 3.562 95,580 -0.03(-0.91%)
Sep 09, 2008 3.807 3.897 3.562 3.595 139,284 -0.22(-5.78%)
Sep 08, 2008 3.897 4.003 3.752 3.815 136,281 +0.04(+1.08%)
Sep 05, 2008 3.775 3.840 3.726 3.775 195,604 -0.08(-2.12%)
Sep 04, 2008 4.044 4.052 3.799 3.856 156,052 -0.19(-4.65%)
Sep 03, 2008 4.012 4.126 4.012 4.044 126,343 -0.02(-0.60%)
Sep 02, 2008 3.922 4.306 3.848 4.069 390,168 +0.15(+3.75%)
Aug 29, 2008 3.963 3.963 3.799 3.922 106,434 -0.04(-1.03%)
Aug 28, 2008 3.832 4.028 3.775 3.963 227,508 +0.12(+3.19%)
Aug 27, 2008 3.636 3.905 3.611 3.840 215,844 +0.07(+1.73%)
Aug 26, 2008 3.750 3.791 3.636 3.775 241,186 +0.13(+3.59%)
Aug 25, 2008 3.562 3.644 3.546 3.644 51,842 +0.01(+0.22%)
Aug 22, 2008 3.615 3.726 3.570 3.636 170,950 +0.05(+1.37%)
Aug 21, 2008 3.693 3.693 3.521 3.587 78,509 -0.07(-1.79%)
Aug 20, 2008 3.758 3.799 3.513 3.652 240,641 -0.16(-4.08%)
Aug 19, 2008 3.513 3.848 3.513 3.807 239,049 +0.16(+4.48%)
Aug 18, 2008 3.815 3.815 3.636 3.644 62,104 -0.11(-3.04%)
Aug 15, 2008 3.652 3.840 3.554 3.758 237,936 +0.15(+4.07%)
Aug 14, 2008 3.513 3.668 3.513 3.611 166,016 +0.05(+1.38%)
Aug 13, 2008 3.579 3.677 3.464 3.562 264,032 +0.11(+3.32%)
Aug 12, 2008 3.472 3.481 3.350 3.448 161,145 +0.05(+1.44%)
Aug 11, 2008 3.595 3.595 3.358 3.399 141,077 -0.06(-1.65%)
Aug 08, 2008 3.652 3.660 3.350 3.456 633,029 -0.12(-3.42%)
Aug 07, 2008 3.775 3.799 3.530 3.579 338,363 -0.23(-6.01%)
Aug 06, 2008 3.815 3.897 3.758 3.807 126,255 -0.01(-0.21%)
Aug 05, 2008 3.799 3.889 3.711 3.815 133,580 -0.02(-0.64%)
Aug 04, 2008 4.134 4.159 3.758 3.840 70,573 -0.11(-2.69%)
Aug 01, 2008 4.020 4.159 3.832 3.946 156,107 -0.02(-0.62%)
Jul 31, 2008 4.126 4.142 3.938 3.971 202,364 -0.12(-2.99%)
Jul 30, 2008 4.199 4.199 4.061 4.093 145,453 -0.03(-0.79%)
Jul 29, 2008 4.126 4.167 3.954 4.126 125,162 +0.07(+1.61%)
Jul 28, 2008 4.199 4.199 3.995 4.061 130,312 -0.06(-1.39%)
Jul 25, 2008 4.216 4.240 4.061 4.118 114,441 -0.07(-1.75%)
Jul 24, 2008 4.436 4.436 4.142 4.191 98,161 -0.14(-3.21%)
Jul 23, 2008 4.412 4.412 4.199 4.330 274,400 +0.00(+0.00%)
Jul 22, 2008 4.257 4.404 4.110 4.330 559,711 +0.09(+2.12%)
Jul 21, 2008 4.142 4.379 4.142 4.240 338,602 +0.11(+2.77%)
Jul 18, 2008 4.159 4.167 4.036 4.126 252,702 +0.00(+0.00%)
Jul 17, 2008 3.963 4.240 3.963 4.126 682,473 +0.16(+4.12%)
Jul 16, 2008 3.840 4.036 3.840 3.963 99,790 +0.12(+3.19%)
Jul 15, 2008 3.766 3.840 3.636 3.840 149,364 +0.16(+4.21%)
Jul 14, 2008 3.815 3.914 3.652 3.685 376,801 -0.16(-4.04%)
Jul 11, 2008 3.791 3.865 3.611 3.840 218,973 -0.07(-1.88%)
Jul 10, 2008 3.971 3.979 3.783 3.914 132,903 -0.06(-1.44%)
Jul 09, 2008 4.012 4.061 3.881 3.971 109,412 -0.16(-3.76%)
Jul 08, 2008 4.003 4.126 3.824 4.126 226,821 +0.18(+4.55%)
Jul 07, 2008 4.020 4.069 3.922 3.946 138,341 +0.00(+0.00%)
Jul 04, 2008 3.930 4.052 3.856 3.946 68,249 +0.00(+0.00%)
Jul 03, 2008 3.930 4.052 3.856 3.946 68,249 +0.06(+1.47%)
Jul 02, 2008 4.085 4.134 3.889 3.889 116,665 -0.24(-5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.